Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
2,089.4000 USDC |
117.8935 ETH |
2,140.2000 USDC |
1,997.8000 USDC |
2,194.8000 USDC |
2,183.5000 USDC |
| 2025-03-03 |
2,287.0000 USDC |
99.9887 ETH |
2,522.4000 USDC |
2,098.1000 USDC |
2,529.5000 USDC |
2,149.2000 USDC |
| 2025-03-02 |
2,360.9000 USDC |
142.6677 ETH |
2,212.8000 USDC |
2,201.4000 USDC |
2,542.1000 USDC |
2,520.1000 USDC |
| 2025-03-01 |
2,200.8000 USDC |
41.8169 ETH |
2,250.3000 USDC |
2,157.1000 USDC |
2,277.5000 USDC |
2,205.7000 USDC |
| 2025-02-28 |
2,162.0000 USDC |
124.4924 ETH |
2,304.1000 USDC |
2,078.4000 USDC |
2,306.4000 USDC |
2,220.5000 USDC |
| 2025-02-27 |
2,334.5000 USDC |
111.3364 ETH |
2,340.2000 USDC |
2,253.5000 USDC |
2,456.9000 USDC |
2,340.6000 USDC |
| 2025-02-26 |
2,365.9000 USDC |
107.4118 ETH |
2,490.4000 USDC |
2,253.5000 USDC |
2,597.9000 USDC |
2,325.1000 USDC |
| 2025-02-25 |
2,408.8000 USDC |
183.6588 ETH |
2,525.0000 USDC |
2,320.8000 USDC |
2,525.0000 USDC |
2,496.3000 USDC |
| 2025-02-24 |
2,655.2000 USDC |
87.1552 ETH |
2,825.5000 USDC |
2,472.7000 USDC |
2,877.3000 USDC |
2,534.9000 USDC |
| 2025-02-23 |
2,802.8000 USDC |
50.5806 ETH |
2,762.9000 USDC |
2,749.2000 USDC |
2,877.3000 USDC |
2,824.6000 USDC |
| 2025-02-22 |
2,733.4000 USDC |
39.5348 ETH |
2,664.2000 USDC |
2,658.2000 USDC |
2,794.1000 USDC |
2,770.5000 USDC |
| 2025-02-21 |
2,745.3000 USDC |
172.3977 ETH |
2,741.7000 USDC |
2,623.9000 USDC |
2,841.9000 USDC |
2,658.2000 USDC |
| 2025-02-20 |
2,733.9000 USDC |
25.7489 ETH |
2,728.1000 USDC |
2,710.0000 USDC |
2,767.5000 USDC |
2,738.7000 USDC |
| 2025-02-19 |
2,711.9000 USDC |
14.2843 ETH |
2,675.6000 USDC |
2,640.0000 USDC |
2,789.0000 USDC |
2,707.3000 USDC |
| 2025-02-18 |
2,661.6000 USDC |
61.1107 ETH |
2,730.9000 USDC |
2,606.9000 USDC |
2,730.9000 USDC |
2,666.2000 USDC |
| 2025-02-17 |
2,748.4000 USDC |
35.9656 ETH |
2,663.7000 USDC |
2,641.4000 USDC |
2,818.0000 USDC |
2,760.3000 USDC |
| 2025-02-16 |
2,699.3000 USDC |
50.9971 ETH |
2,700.8000 USDC |
2,674.6000 USDC |
2,719.6000 USDC |
2,687.4000 USDC |
| 2025-02-15 |
2,706.0000 USDC |
7.1864 ETH |
2,721.2000 USDC |
2,683.8000 USDC |
2,732.8000 USDC |
2,702.8000 USDC |
| 2025-02-14 |
2,721.6000 USDC |
25.4336 ETH |
2,666.5000 USDC |
2,666.5000 USDC |
2,788.8000 USDC |
2,728.8000 USDC |
| 2025-02-13 |
2,667.1000 USDC |
60.8300 ETH |
2,721.5000 USDC |
2,576.6000 USDC |
2,743.1000 USDC |
2,677.2000 USDC |
| 2025-02-12 |
2,697.7000 USDC |
83.8833 ETH |
2,603.5000 USDC |
2,554.7000 USDC |
2,783.3000 USDC |
2,754.6000 USDC |
| 2025-02-11 |
2,678.1000 USDC |
108.5924 ETH |
2,670.3000 USDC |
2,532.1000 USDC |
2,728.0000 USDC |
2,607.6000 USDC |
| 2025-02-10 |
2,649.9000 USDC |
104.0202 ETH |
2,655.7000 USDC |
2,568.8000 USDC |
2,687.0000 USDC |
2,652.4000 USDC |
| 2025-02-09 |
2,657.7000 USDC |
273.8345 ETH |
2,634.8000 USDC |
2,525.0000 USDC |
2,687.0000 USDC |
2,623.8000 USDC |
| 2025-02-08 |
2,604.7000 USDC |
141.0300 ETH |
2,656.4000 USDC |
2,557.3000 USDC |
2,656.4000 USDC |
2,625.3000 USDC |
| 2025-02-07 |
2,706.8000 USDC |
220.9577 ETH |
2,727.5000 USDC |
2,575.9000 USDC |
2,798.5000 USDC |
2,619.4000 USDC |
| 2025-02-06 |
2,730.2000 USDC |
53.1283 ETH |
2,792.3000 USDC |
2,668.9000 USDC |
2,857.3000 USDC |
2,679.4000 USDC |
| 2025-02-05 |
2,761.4000 USDC |
64.6846 ETH |
2,725.0000 USDC |
2,717.2000 USDC |
2,824.6000 USDC |
2,785.3000 USDC |
| 2025-02-04 |
2,685.5000 USDC |
926.0912 ETH |
2,869.7000 USDC |
2,597.0000 USDC |
2,869.7000 USDC |
2,671.2000 USDC |
| 2025-02-03 |
2,633.2000 USDC |
782.1718 ETH |
2,861.4000 USDC |
2,227.0000 USDC |
2,914.3000 USDC |
2,888.0000 USDC |
| 2025-02-02 |
2,942.4000 USDC |
80.4552 ETH |
3,155.4000 USDC |
2,760.0000 USDC |
3,161.0000 USDC |
2,853.7000 USDC |
| 2025-02-01 |
3,182.5000 USDC |
66.5150 ETH |
3,293.5000 USDC |
3,111.1000 USDC |
3,323.2000 USDC |
3,129.8000 USDC |
| 2025-01-31 |
3,305.2000 USDC |
66.0983 ETH |
3,273.3000 USDC |
3,215.1000 USDC |
3,435.4000 USDC |
3,308.7000 USDC |
| 2025-01-30 |
3,232.4000 USDC |
41.6131 ETH |
3,110.0000 USDC |
3,095.6000 USDC |
3,277.0000 USDC |
3,264.1000 USDC |
| 2025-01-29 |
3,122.8000 USDC |
35.9409 ETH |
3,114.6000 USDC |
3,059.8000 USDC |
3,173.2000 USDC |
3,128.0000 USDC |
| 2025-01-28 |
3,174.5000 USDC |
30.1140 ETH |
3,198.7000 USDC |
3,062.8000 USDC |
3,218.3000 USDC |
3,066.6000 USDC |
| 2025-01-27 |
3,134.0000 USDC |
64.4417 ETH |
3,222.3000 USDC |
3,035.2000 USDC |
3,281.6000 USDC |
3,157.0000 USDC |
| 2025-01-26 |
3,291.8000 USDC |
24.1961 ETH |
3,322.4000 USDC |
3,245.5000 USDC |
3,356.8000 USDC |
3,245.5000 USDC |
| 2025-01-25 |
3,299.9000 USDC |
14.9008 ETH |
3,301.1000 USDC |
3,272.9000 USDC |
3,347.8000 USDC |
3,334.5000 USDC |
| 2025-01-24 |
3,377.9000 USDC |
71.6366 ETH |
3,319.8000 USDC |
3,287.1000 USDC |
3,425.9000 USDC |
3,313.9000 USDC |
| 2025-01-23 |
3,241.5000 USDC |
20.6912 ETH |
3,239.2000 USDC |
3,188.7000 USDC |
3,345.5000 USDC |
3,345.5000 USDC |
| 2025-01-22 |
3,290.2000 USDC |
65.8599 ETH |
3,334.9000 USDC |
3,241.7000 USDC |
3,344.9000 USDC |
3,257.5000 USDC |
| 2025-01-21 |
3,297.5000 USDC |
39.3212 ETH |
3,243.8000 USDC |
3,212.3000 USDC |
3,365.4000 USDC |
3,325.0000 USDC |
| 2025-01-20 |
3,276.3000 USDC |
142.5122 ETH |
3,209.6000 USDC |
3,147.2000 USDC |
3,441.8000 USDC |
3,317.1000 USDC |
| 2025-01-19 |
3,276.5000 USDC |
136.2051 ETH |
3,300.6000 USDC |
3,128.0000 USDC |
3,428.1000 USDC |
3,206.7000 USDC |
| 2025-01-18 |
3,319.2000 USDC |
66.4846 ETH |
3,478.2000 USDC |
3,249.3000 USDC |
3,487.8000 USDC |
3,291.5000 USDC |
| 2025-01-17 |
3,433.2000 USDC |
24.8952 ETH |
3,321.2000 USDC |
3,321.2000 USDC |
3,523.7000 USDC |
3,486.7000 USDC |
| 2025-01-16 |
3,329.5000 USDC |
45.0410 ETH |
3,452.8000 USDC |
3,266.5000 USDC |
3,452.8000 USDC |
3,281.0000 USDC |
| 2025-01-15 |
3,267.9000 USDC |
100.3651 ETH |
3,225.6000 USDC |
3,189.5000 USDC |
3,465.7000 USDC |
3,433.8000 USDC |
| 2025-01-14 |
3,189.9000 USDC |
41.0064 ETH |
3,131.7000 USDC |
3,126.2000 USDC |
3,252.6000 USDC |
3,220.4000 USDC |