Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
3,491.7000 USDC |
52.2260 ETH |
3,540.3000 USDC |
3,435.4000 USDC |
3,540.3000 USDC |
3,461.5000 USDC |
| 2024-06-12 |
3,553.0000 USDC |
258.1183 ETH |
3,499.5000 USDC |
3,470.7000 USDC |
3,656.1000 USDC |
3,564.1000 USDC |
| 2024-06-11 |
3,526.1000 USDC |
190.4566 ETH |
3,666.2000 USDC |
3,417.7000 USDC |
3,671.7000 USDC |
3,496.0000 USDC |
| 2024-06-10 |
3,670.2000 USDC |
50.9324 ETH |
3,699.6000 USDC |
3,649.4000 USDC |
3,708.4000 USDC |
3,662.8000 USDC |
| 2024-06-09 |
3,697.5000 USDC |
29.1233 ETH |
3,679.2000 USDC |
3,671.2000 USDC |
3,717.0000 USDC |
3,711.1000 USDC |
| 2024-06-08 |
3,675.2000 USDC |
18.3958 ETH |
3,687.2000 USDC |
3,664.9000 USDC |
3,695.1000 USDC |
3,680.6000 USDC |
| 2024-06-07 |
3,752.6000 USDC |
104.0848 ETH |
3,804.8000 USDC |
3,590.3000 USDC |
3,837.0000 USDC |
3,696.4000 USDC |
| 2024-06-06 |
3,841.1000 USDC |
26.1215 ETH |
3,863.7000 USDC |
3,780.7000 USDC |
3,877.3000 USDC |
3,798.1000 USDC |
| 2024-06-05 |
3,832.1000 USDC |
48.1566 ETH |
3,822.0000 USDC |
3,783.1000 USDC |
3,873.6000 USDC |
3,855.6000 USDC |
| 2024-06-04 |
3,764.6000 USDC |
45.8072 ETH |
3,745.1000 USDC |
3,729.6000 USDC |
3,822.8000 USDC |
3,816.0000 USDC |
| 2024-06-03 |
3,797.8000 USDC |
44.4197 ETH |
3,771.7000 USDC |
3,761.9000 USDC |
3,836.5000 USDC |
3,780.5000 USDC |
| 2024-06-02 |
3,795.4000 USDC |
13.7983 ETH |
3,814.9000 USDC |
3,759.4000 USDC |
3,828.5000 USDC |
3,783.5000 USDC |
| 2024-06-01 |
3,800.0000 USDC |
1.3270 ETH |
3,780.3000 USDC |
3,780.3000 USDC |
3,820.8000 USDC |
3,815.6000 USDC |
| 2024-05-31 |
3,770.6000 USDC |
85.9651 ETH |
3,760.9000 USDC |
3,722.9000 USDC |
3,839.4000 USDC |
3,757.3000 USDC |
| 2024-05-30 |
3,776.4000 USDC |
53.2346 ETH |
3,752.3000 USDC |
3,701.7000 USDC |
3,814.3000 USDC |
3,745.3000 USDC |
| 2024-05-29 |
3,785.8000 USDC |
65.3944 ETH |
3,842.5000 USDC |
3,747.5000 USDC |
3,874.3000 USDC |
3,765.0000 USDC |
| 2024-05-28 |
3,832.1000 USDC |
79.5527 ETH |
3,871.4000 USDC |
3,777.7000 USDC |
3,907.7000 USDC |
3,849.6000 USDC |
| 2024-05-27 |
3,915.9000 USDC |
18.2532 ETH |
3,848.3000 USDC |
3,840.4000 USDC |
3,966.3000 USDC |
3,895.7000 USDC |
| 2024-05-26 |
3,807.8000 USDC |
42.8745 ETH |
3,744.8000 USDC |
3,734.7000 USDC |
3,874.4000 USDC |
3,818.7000 USDC |
| 2024-05-25 |
3,736.0000 USDC |
11.5584 ETH |
3,717.4000 USDC |
3,715.2000 USDC |
3,770.3000 USDC |
3,733.0000 USDC |
| 2024-05-24 |
3,716.8000 USDC |
32.0138 ETH |
3,769.2000 USDC |
3,627.4000 USDC |
3,830.1000 USDC |
3,736.0000 USDC |
| 2024-05-23 |
3,783.5000 USDC |
234.8241 ETH |
3,750.5000 USDC |
3,538.3000 USDC |
3,937.7000 USDC |
3,777.0000 USDC |
| 2024-05-22 |
3,744.9000 USDC |
56.0176 ETH |
3,788.1000 USDC |
3,656.4000 USDC |
3,800.6000 USDC |
3,748.8000 USDC |
| 2024-05-21 |
3,738.0000 USDC |
148.6500 ETH |
3,672.6000 USDC |
3,627.4000 USDC |
3,828.7000 USDC |
3,801.3000 USDC |
| 2024-05-20 |
3,471.0000 USDC |
226.7805 ETH |
3,079.8000 USDC |
3,075.3000 USDC |
3,681.8000 USDC |
3,677.1000 USDC |
| 2024-05-19 |
3,093.0000 USDC |
4.0901 ETH |
3,117.3000 USDC |
3,063.7000 USDC |
3,118.8000 USDC |
3,068.5000 USDC |
| 2024-05-18 |
3,138.6000 USDC |
109.0601 ETH |
3,106.1000 USDC |
3,092.2000 USDC |
3,140.3000 USDC |
3,122.8000 USDC |
| 2024-05-17 |
3,021.7000 USDC |
58.8987 ETH |
2,941.9000 USDC |
2,938.7000 USDC |
3,116.3000 USDC |
3,092.2000 USDC |
| 2024-05-16 |
2,990.7000 USDC |
545.3454 ETH |
3,034.2000 USDC |
2,929.9000 USDC |
3,042.3000 USDC |
2,936.9000 USDC |
| 2024-05-15 |
2,949.5000 USDC |
729.8227 ETH |
2,890.7000 USDC |
2,882.6000 USDC |
3,024.9000 USDC |
3,018.3000 USDC |
| 2024-05-14 |
2,907.5000 USDC |
81.2489 ETH |
2,948.1000 USDC |
2,863.0000 USDC |
2,949.2000 USDC |
2,890.7000 USDC |
| 2024-05-13 |
2,916.7000 USDC |
82.9120 ETH |
2,931.3000 USDC |
2,875.5000 USDC |
2,989.0000 USDC |
2,940.4000 USDC |
| 2024-05-12 |
2,915.3000 USDC |
27.7279 ETH |
2,923.4000 USDC |
2,900.2000 USDC |
2,947.3000 USDC |
2,930.5000 USDC |
| 2024-05-11 |
2,932.7000 USDC |
33.0315 ETH |
2,913.0000 USDC |
2,901.6000 USDC |
2,935.5000 USDC |
2,929.6000 USDC |
| 2024-05-10 |
2,921.2000 USDC |
53.5951 ETH |
3,025.8000 USDC |
2,884.3000 USDC |
3,049.1000 USDC |
2,906.6000 USDC |
| 2024-05-09 |
2,985.2000 USDC |
24.9523 ETH |
2,976.5000 USDC |
2,953.9000 USDC |
3,036.7000 USDC |
3,036.7000 USDC |
| 2024-05-08 |
2,987.8000 USDC |
140.1362 ETH |
3,019.6000 USDC |
2,942.9000 USDC |
3,032.2000 USDC |
2,972.9000 USDC |
| 2024-05-07 |
3,074.8000 USDC |
65.9908 ETH |
3,069.5000 USDC |
3,008.4000 USDC |
3,125.6000 USDC |
3,013.1000 USDC |
| 2024-05-06 |
3,105.2000 USDC |
21.8356 ETH |
3,145.1000 USDC |
3,057.7000 USDC |
3,220.1000 USDC |
3,084.1000 USDC |
| 2024-05-05 |
3,101.2000 USDC |
11.2236 ETH |
3,118.7000 USDC |
3,077.1000 USDC |
3,168.7000 USDC |
3,133.1000 USDC |
| 2024-05-04 |
3,125.4000 USDC |
20.4253 ETH |
3,105.5000 USDC |
3,096.1000 USDC |
3,164.1000 USDC |
3,109.2000 USDC |
| 2024-05-03 |
3,031.0000 USDC |
34.9965 ETH |
3,009.0000 USDC |
2,968.3000 USDC |
3,125.6000 USDC |
3,106.2000 USDC |
| 2024-05-02 |
2,981.2000 USDC |
140.6420 ETH |
2,966.1000 USDC |
2,896.8000 USDC |
3,012.5000 USDC |
2,987.2000 USDC |
| 2024-05-01 |
2,936.3000 USDC |
142.1618 ETH |
3,011.7000 USDC |
2,820.0000 USDC |
3,014.7000 USDC |
2,966.4000 USDC |
| 2024-04-30 |
3,077.7000 USDC |
139.9227 ETH |
3,207.9000 USDC |
2,928.7000 USDC |
3,218.7000 USDC |
3,012.5000 USDC |
| 2024-04-29 |
3,198.7000 USDC |
37.2538 ETH |
3,267.7000 USDC |
3,125.6000 USDC |
3,280.0000 USDC |
3,230.4000 USDC |
| 2024-04-28 |
3,287.4000 USDC |
75.4282 ETH |
3,253.7000 USDC |
3,250.5000 USDC |
3,360.6000 USDC |
3,255.6000 USDC |
| 2024-04-27 |
3,157.5000 USDC |
37.3208 ETH |
3,101.2000 USDC |
3,072.2000 USDC |
3,268.4000 USDC |
3,249.7000 USDC |
| 2024-04-26 |
3,136.4000 USDC |
33.6690 ETH |
3,144.5000 USDC |
3,117.4000 USDC |
3,162.7000 USDC |
3,126.6000 USDC |
| 2024-04-25 |
3,139.8000 USDC |
86.5529 ETH |
3,144.1000 USDC |
3,073.3000 USDC |
3,184.9000 USDC |
3,159.2000 USDC |