Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
2,439.4000 USDC |
7.8295 ETH |
2,383.4000 USDC |
2,383.4000 USDC |
2,483.0000 USDC |
2,466.5000 USDC |
| 2024-09-18 |
2,323.5000 USDC |
12.3643 ETH |
2,337.2000 USDC |
2,291.7000 USDC |
2,362.1000 USDC |
2,358.3000 USDC |
| 2024-09-17 |
2,341.6000 USDC |
18.2038 ETH |
2,296.7000 USDC |
2,273.9000 USDC |
2,389.6000 USDC |
2,333.7000 USDC |
| 2024-09-16 |
2,287.1000 USDC |
49.5898 ETH |
2,272.4000 USDC |
2,261.3000 USDC |
2,324.6000 USDC |
2,275.4000 USDC |
| 2024-09-15 |
2,392.7000 USDC |
36.8914 ETH |
2,421.2000 USDC |
2,304.0000 USDC |
2,430.2000 USDC |
2,313.9000 USDC |
| 2024-09-14 |
2,409.8000 USDC |
54.7799 ETH |
2,440.3000 USDC |
2,387.7000 USDC |
2,443.4000 USDC |
2,409.7000 USDC |
| 2024-09-13 |
2,381.1000 USDC |
21.6854 ETH |
2,361.7000 USDC |
2,339.6000 USDC |
2,463.2000 USDC |
2,447.7000 USDC |
| 2024-09-12 |
2,360.2000 USDC |
17.4307 ETH |
2,352.0000 USDC |
2,317.1000 USDC |
2,384.8000 USDC |
2,349.2000 USDC |
| 2024-09-11 |
2,343.5000 USDC |
42.0692 ETH |
2,386.1000 USDC |
2,287.8000 USDC |
2,398.1000 USDC |
2,344.5000 USDC |
| 2024-09-10 |
2,370.6000 USDC |
5.8646 ETH |
2,340.4000 USDC |
2,334.3000 USDC |
2,398.1000 USDC |
2,394.6000 USDC |
| 2024-09-09 |
2,321.0000 USDC |
19.3586 ETH |
2,316.3000 USDC |
2,277.2000 USDC |
2,377.8000 USDC |
2,377.8000 USDC |
| 2024-09-08 |
2,281.4000 USDC |
17.0606 ETH |
2,284.0000 USDC |
2,247.5000 USDC |
2,330.9000 USDC |
2,308.2000 USDC |
| 2024-09-07 |
2,290.7000 USDC |
12.9578 ETH |
2,259.1000 USDC |
2,259.1000 USDC |
2,324.2000 USDC |
2,283.2000 USDC |
| 2024-09-06 |
2,287.3000 USDC |
79.8769 ETH |
2,368.2000 USDC |
2,152.7000 USDC |
2,417.8000 USDC |
2,212.8000 USDC |
| 2024-09-05 |
2,379.7000 USDC |
17.9313 ETH |
2,448.6000 USDC |
2,352.2000 USDC |
2,448.6000 USDC |
2,362.4000 USDC |
| 2024-09-04 |
2,370.6000 USDC |
43.2671 ETH |
2,439.1000 USDC |
2,308.2000 USDC |
2,480.7000 USDC |
2,446.5000 USDC |
| 2024-09-03 |
2,465.8000 USDC |
14.6573 ETH |
2,530.2000 USDC |
2,439.7000 USDC |
2,544.7000 USDC |
2,461.7000 USDC |
| 2024-09-02 |
2,513.7000 USDC |
13.3563 ETH |
2,433.7000 USDC |
2,427.1000 USDC |
2,556.6000 USDC |
2,537.4000 USDC |
| 2024-09-01 |
2,461.4000 USDC |
10.9514 ETH |
2,515.0000 USDC |
2,400.2000 USDC |
2,515.0000 USDC |
2,428.9000 USDC |
| 2024-08-31 |
2,522.8000 USDC |
7.0964 ETH |
2,524.9000 USDC |
2,503.9000 USDC |
2,532.1000 USDC |
2,525.0000 USDC |
| 2024-08-30 |
2,508.2000 USDC |
114.0472 ETH |
2,518.5000 USDC |
2,432.8000 USDC |
2,549.9000 USDC |
2,528.1000 USDC |
| 2024-08-29 |
2,535.5000 USDC |
4.2175 ETH |
2,521.0000 USDC |
2,508.0000 USDC |
2,585.6000 USDC |
2,508.0000 USDC |
| 2024-08-28 |
2,478.9000 USDC |
44.4803 ETH |
2,439.3000 USDC |
2,423.9000 USDC |
2,537.5000 USDC |
2,521.0000 USDC |
| 2024-08-27 |
2,474.6000 USDC |
93.2254 ETH |
2,687.8000 USDC |
2,392.7000 USDC |
2,689.9000 USDC |
2,465.7000 USDC |
| 2024-08-26 |
2,710.5000 USDC |
13.2141 ETH |
2,755.3000 USDC |
2,667.8000 USDC |
2,755.9000 USDC |
2,667.8000 USDC |
| 2024-08-25 |
2,773.1000 USDC |
1.9544 ETH |
2,769.8000 USDC |
2,743.8000 USDC |
2,811.6000 USDC |
2,778.3000 USDC |
| 2024-08-24 |
2,794.9000 USDC |
31.2465 ETH |
2,746.2000 USDC |
2,746.2000 USDC |
2,816.2000 USDC |
2,761.4000 USDC |
| 2024-08-23 |
2,738.2000 USDC |
31.1433 ETH |
2,638.9000 USDC |
2,635.5000 USDC |
2,802.9000 USDC |
2,767.4000 USDC |
| 2024-08-22 |
2,620.3000 USDC |
7.1431 ETH |
2,639.6000 USDC |
2,597.7000 USDC |
2,642.2000 USDC |
2,618.9000 USDC |
| 2024-08-21 |
2,591.5000 USDC |
90.5410 ETH |
2,564.8000 USDC |
2,535.8000 USDC |
2,656.2000 USDC |
2,639.7000 USDC |
| 2024-08-20 |
2,616.8000 USDC |
42.3174 ETH |
2,637.4000 USDC |
2,566.2000 USDC |
2,693.2000 USDC |
2,577.9000 USDC |
| 2024-08-19 |
2,603.7000 USDC |
32.5940 ETH |
2,621.5000 USDC |
2,571.0000 USDC |
2,640.7000 USDC |
2,632.9000 USDC |
| 2024-08-18 |
2,646.9000 USDC |
31.8838 ETH |
2,613.7000 USDC |
2,605.5000 USDC |
2,675.9000 USDC |
2,639.5000 USDC |
| 2024-08-17 |
2,625.6000 USDC |
80.4942 ETH |
2,592.1000 USDC |
2,591.5000 USDC |
2,660.7000 USDC |
2,610.5000 USDC |
| 2024-08-16 |
2,598.0000 USDC |
14.2180 ETH |
2,571.9000 USDC |
2,554.2000 USDC |
2,631.2000 USDC |
2,605.7000 USDC |
| 2024-08-15 |
2,590.5000 USDC |
100.7091 ETH |
2,659.1000 USDC |
2,532.9000 USDC |
2,665.6000 USDC |
2,569.9000 USDC |
| 2024-08-14 |
2,683.0000 USDC |
184.2233 ETH |
2,701.1000 USDC |
2,634.9000 USDC |
2,787.0000 USDC |
2,667.1000 USDC |
| 2024-08-13 |
2,676.9000 USDC |
94.7201 ETH |
2,717.2000 USDC |
2,616.1000 USDC |
2,744.6000 USDC |
2,722.9000 USDC |
| 2024-08-12 |
2,652.7000 USDC |
40.8626 ETH |
2,566.4000 USDC |
2,516.7000 USDC |
2,744.6000 USDC |
2,733.3000 USDC |
| 2024-08-11 |
2,600.2000 USDC |
13.1462 ETH |
2,620.5000 USDC |
2,541.7000 USDC |
2,700.1000 USDC |
2,556.3000 USDC |
| 2024-08-10 |
2,611.2000 USDC |
4.8362 ETH |
2,614.2000 USDC |
2,583.9000 USDC |
2,635.0000 USDC |
2,599.1000 USDC |
| 2024-08-09 |
2,626.2000 USDC |
56.7995 ETH |
2,682.8000 USDC |
2,560.2000 USDC |
2,700.7000 USDC |
2,594.7000 USDC |
| 2024-08-08 |
2,497.5000 USDC |
37.8524 ETH |
2,352.4000 USDC |
2,352.4000 USDC |
2,720.7000 USDC |
2,679.6000 USDC |
| 2024-08-07 |
2,409.1000 USDC |
31.1910 ETH |
2,442.6000 USDC |
2,322.1000 USDC |
2,539.2000 USDC |
2,348.8000 USDC |
| 2024-08-06 |
2,506.5000 USDC |
33.3981 ETH |
2,477.5000 USDC |
2,421.3000 USDC |
2,545.8000 USDC |
2,459.2000 USDC |
| 2024-08-05 |
2,340.6000 USDC |
458.1374 ETH |
2,689.2000 USDC |
2,122.6000 USDC |
2,693.2000 USDC |
2,450.1000 USDC |
| 2024-08-04 |
2,793.9000 USDC |
67.4497 ETH |
2,899.9000 USDC |
2,633.3000 USDC |
2,929.9000 USDC |
2,726.3000 USDC |
| 2024-08-03 |
2,931.1000 USDC |
28.9329 ETH |
2,944.9000 USDC |
2,858.5000 USDC |
2,996.0000 USDC |
2,905.5000 USDC |
| 2024-08-02 |
3,031.6000 USDC |
25.3527 ETH |
3,187.1000 USDC |
2,977.6000 USDC |
3,187.1000 USDC |
2,987.0000 USDC |
| 2024-08-01 |
3,139.6000 USDC |
56.3464 ETH |
3,239.4000 USDC |
3,079.4000 USDC |
3,239.4000 USDC |
3,203.9000 USDC |