Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
3,175.8000 USDC |
61.6869 ETH |
3,121.6000 USDC |
3,070.4000 USDC |
3,261.5000 USDC |
3,232.4000 USDC |
| 2024-11-09 |
3,008.7000 USDC |
80.0544 ETH |
2,977.5000 USDC |
2,958.0000 USDC |
3,140.5000 USDC |
3,138.9000 USDC |
| 2024-11-08 |
2,942.1000 USDC |
32.6716 ETH |
2,924.3000 USDC |
2,897.2000 USDC |
2,980.0000 USDC |
2,961.2000 USDC |
| 2024-11-07 |
2,848.8000 USDC |
92.8517 ETH |
2,712.8000 USDC |
2,706.2000 USDC |
2,911.4000 USDC |
2,877.6000 USDC |
| 2024-11-06 |
2,621.1000 USDC |
202.6563 ETH |
2,422.2000 USDC |
2,422.2000 USDC |
2,743.8000 USDC |
2,736.0000 USDC |
| 2024-11-05 |
2,417.0000 USDC |
98.2608 ETH |
2,399.0000 USDC |
2,392.9000 USDC |
2,464.5000 USDC |
2,433.3000 USDC |
| 2024-11-04 |
2,396.4000 USDC |
22.0273 ETH |
2,476.9000 USDC |
2,359.2000 USDC |
2,487.8000 USDC |
2,359.2000 USDC |
| 2024-11-03 |
2,454.9000 USDC |
8.4560 ETH |
2,473.4000 USDC |
2,412.7000 USDC |
2,553.7000 USDC |
2,472.8000 USDC |
| 2024-11-02 |
2,486.4000 USDC |
20.2598 ETH |
2,506.7000 USDC |
2,478.3000 USDC |
2,506.7000 USDC |
2,492.8000 USDC |
| 2024-11-01 |
2,506.5000 USDC |
23.0915 ETH |
2,520.6000 USDC |
2,473.8000 USDC |
2,582.4000 USDC |
2,495.5000 USDC |
| 2024-10-31 |
2,564.9000 USDC |
53.3164 ETH |
2,664.4000 USDC |
2,516.2000 USDC |
2,664.4000 USDC |
2,520.9000 USDC |
| 2024-10-30 |
2,689.2000 USDC |
24.7939 ETH |
2,611.7000 USDC |
2,611.7000 USDC |
2,720.0000 USDC |
2,640.3000 USDC |
| 2024-10-29 |
2,631.3000 USDC |
48.7462 ETH |
2,572.7000 USDC |
2,572.7000 USDC |
2,672.4000 USDC |
2,628.0000 USDC |
| 2024-10-28 |
2,515.1000 USDC |
51.6530 ETH |
2,505.1000 USDC |
2,470.8000 USDC |
2,583.1000 USDC |
2,573.1000 USDC |
| 2024-10-27 |
2,496.3000 USDC |
4.0517 ETH |
2,478.5000 USDC |
2,476.9000 USDC |
2,521.8000 USDC |
2,516.8000 USDC |
| 2024-10-26 |
2,465.3000 USDC |
6.2116 ETH |
2,426.2000 USDC |
2,426.2000 USDC |
2,500.5000 USDC |
2,497.7000 USDC |
| 2024-10-25 |
2,481.6000 USDC |
26.8911 ETH |
2,523.9000 USDC |
2,455.6000 USDC |
2,558.2000 USDC |
2,477.9000 USDC |
| 2024-10-24 |
2,543.0000 USDC |
10.1512 ETH |
2,513.0000 USDC |
2,508.1000 USDC |
2,632.7000 USDC |
2,532.4000 USDC |
| 2024-10-23 |
2,527.8000 USDC |
31.2064 ETH |
2,626.5000 USDC |
2,457.5000 USDC |
2,626.5000 USDC |
2,516.5000 USDC |
| 2024-10-22 |
2,628.1000 USDC |
30.8399 ETH |
2,642.3000 USDC |
2,607.4000 USDC |
2,658.0000 USDC |
2,622.2000 USDC |
| 2024-10-21 |
2,707.7000 USDC |
20.7534 ETH |
2,748.2000 USDC |
2,659.3000 USDC |
2,750.5000 USDC |
2,665.5000 USDC |
| 2024-10-20 |
2,714.2000 USDC |
22.4263 ETH |
2,651.7000 USDC |
2,640.5000 USDC |
2,748.7000 USDC |
2,748.7000 USDC |
| 2024-10-19 |
2,641.1000 USDC |
1.8424 ETH |
2,640.9000 USDC |
2,638.1000 USDC |
2,652.4000 USDC |
2,650.0000 USDC |
| 2024-10-18 |
2,638.1000 USDC |
25.6173 ETH |
2,597.4000 USDC |
2,597.1000 USDC |
2,669.2000 USDC |
2,647.2000 USDC |
| 2024-10-17 |
2,603.3000 USDC |
11.8415 ETH |
2,617.6000 USDC |
2,581.4000 USDC |
2,641.7000 USDC |
2,591.3000 USDC |
| 2024-10-16 |
2,613.7000 USDC |
34.6172 ETH |
2,605.2000 USDC |
2,591.7000 USDC |
2,652.5000 USDC |
2,618.2000 USDC |
| 2024-10-15 |
2,599.9000 USDC |
34.6787 ETH |
2,634.1000 USDC |
2,537.9000 USDC |
2,681.8000 USDC |
2,587.5000 USDC |
| 2024-10-14 |
2,598.4000 USDC |
60.4886 ETH |
2,461.3000 USDC |
2,453.9000 USDC |
2,648.6000 USDC |
2,633.8000 USDC |
| 2024-10-13 |
2,466.3000 USDC |
8.3448 ETH |
2,479.6000 USDC |
2,447.8000 USDC |
2,484.5000 USDC |
2,468.0000 USDC |
| 2024-10-12 |
2,475.5000 USDC |
4.3966 ETH |
2,438.8000 USDC |
2,438.8000 USDC |
2,487.9000 USDC |
2,479.4000 USDC |
| 2024-10-11 |
2,422.1000 USDC |
23.9978 ETH |
2,384.8000 USDC |
2,380.7000 USDC |
2,465.6000 USDC |
2,458.7000 USDC |
| 2024-10-10 |
2,387.0000 USDC |
56.9595 ETH |
2,397.4000 USDC |
2,329.2000 USDC |
2,440.8000 USDC |
2,367.8000 USDC |
| 2024-10-09 |
2,430.7000 USDC |
15.8188 ETH |
2,426.8000 USDC |
2,361.0000 USDC |
2,468.9000 USDC |
2,363.4000 USDC |
| 2024-10-08 |
2,430.9000 USDC |
27.1799 ETH |
2,430.5000 USDC |
2,405.2000 USDC |
2,442.4000 USDC |
2,427.1000 USDC |
| 2024-10-07 |
2,466.3000 USDC |
62.4949 ETH |
2,456.6000 USDC |
2,408.5000 USDC |
2,515.7000 USDC |
2,411.9000 USDC |
| 2024-10-06 |
2,424.6000 USDC |
11.6165 ETH |
2,418.2000 USDC |
2,411.9000 USDC |
2,461.0000 USDC |
2,424.9000 USDC |
| 2024-10-05 |
2,409.9000 USDC |
3.1152 ETH |
2,412.2000 USDC |
2,392.5000 USDC |
2,424.6000 USDC |
2,414.0000 USDC |
| 2024-10-04 |
2,394.3000 USDC |
16.3657 ETH |
2,347.9000 USDC |
2,341.4000 USDC |
2,441.3000 USDC |
2,415.4000 USDC |
| 2024-10-03 |
2,341.5000 USDC |
21.3333 ETH |
2,388.7000 USDC |
2,314.0000 USDC |
2,388.7000 USDC |
2,342.8000 USDC |
| 2024-10-02 |
2,459.1000 USDC |
22.4909 ETH |
2,460.7000 USDC |
2,358.8000 USDC |
2,518.0000 USDC |
2,360.0000 USDC |
| 2024-10-01 |
2,539.6000 USDC |
32.2221 ETH |
2,597.3000 USDC |
2,434.7000 USDC |
2,655.7000 USDC |
2,458.1000 USDC |
| 2024-09-30 |
2,607.9000 USDC |
80.6505 ETH |
2,654.8000 USDC |
2,581.7000 USDC |
2,663.6000 USDC |
2,608.0000 USDC |
| 2024-09-29 |
2,666.1000 USDC |
10.7730 ETH |
2,676.8000 USDC |
2,637.7000 USDC |
2,679.8000 USDC |
2,656.0000 USDC |
| 2024-09-28 |
2,675.2000 USDC |
4.6719 ETH |
2,700.5000 USDC |
2,653.4000 USDC |
2,700.5000 USDC |
2,671.8000 USDC |
| 2024-09-27 |
2,692.1000 USDC |
68.3472 ETH |
2,630.4000 USDC |
2,625.4000 USDC |
2,718.6000 USDC |
2,703.3000 USDC |
| 2024-09-26 |
2,611.2000 USDC |
12.7647 ETH |
2,584.5000 USDC |
2,570.3000 USDC |
2,654.8000 USDC |
2,634.1000 USDC |
| 2024-09-25 |
2,644.0000 USDC |
59.0080 ETH |
2,649.8000 USDC |
2,574.5000 USDC |
2,660.7000 USDC |
2,579.4000 USDC |
| 2024-09-24 |
2,640.9000 USDC |
11.6764 ETH |
2,649.6000 USDC |
2,595.2000 USDC |
2,665.3000 USDC |
2,656.7000 USDC |
| 2024-09-23 |
2,661.1000 USDC |
15.5667 ETH |
2,614.2000 USDC |
2,614.2000 USDC |
2,701.0000 USDC |
2,650.8000 USDC |
| 2024-09-22 |
2,597.7000 USDC |
15.9905 ETH |
2,619.3000 USDC |
2,557.2000 USDC |
2,620.2000 USDC |
2,569.2000 USDC |