Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
3,134.0000 USDC |
64.4417 ETH |
3,222.3000 USDC |
3,035.2000 USDC |
3,281.6000 USDC |
3,157.0000 USDC |
| 2025-01-26 |
3,291.8000 USDC |
24.1961 ETH |
3,322.4000 USDC |
3,245.5000 USDC |
3,356.8000 USDC |
3,245.5000 USDC |
| 2025-01-25 |
3,299.9000 USDC |
14.9008 ETH |
3,301.1000 USDC |
3,272.9000 USDC |
3,347.8000 USDC |
3,334.5000 USDC |
| 2025-01-24 |
3,377.9000 USDC |
71.6366 ETH |
3,319.8000 USDC |
3,287.1000 USDC |
3,425.9000 USDC |
3,313.9000 USDC |
| 2025-01-23 |
3,241.5000 USDC |
20.6912 ETH |
3,239.2000 USDC |
3,188.7000 USDC |
3,345.5000 USDC |
3,345.5000 USDC |
| 2025-01-22 |
3,290.2000 USDC |
65.8599 ETH |
3,334.9000 USDC |
3,241.7000 USDC |
3,344.9000 USDC |
3,257.5000 USDC |
| 2025-01-21 |
3,297.5000 USDC |
39.3212 ETH |
3,243.8000 USDC |
3,212.3000 USDC |
3,365.4000 USDC |
3,325.0000 USDC |
| 2025-01-20 |
3,276.3000 USDC |
142.5122 ETH |
3,209.6000 USDC |
3,147.2000 USDC |
3,441.8000 USDC |
3,317.1000 USDC |
| 2025-01-19 |
3,276.5000 USDC |
136.2051 ETH |
3,300.6000 USDC |
3,128.0000 USDC |
3,428.1000 USDC |
3,206.7000 USDC |
| 2025-01-18 |
3,319.2000 USDC |
66.4846 ETH |
3,478.2000 USDC |
3,249.3000 USDC |
3,487.8000 USDC |
3,291.5000 USDC |
| 2025-01-17 |
3,433.2000 USDC |
24.8952 ETH |
3,321.2000 USDC |
3,321.2000 USDC |
3,523.7000 USDC |
3,486.7000 USDC |
| 2025-01-16 |
3,329.5000 USDC |
45.0410 ETH |
3,452.8000 USDC |
3,266.5000 USDC |
3,452.8000 USDC |
3,281.0000 USDC |
| 2025-01-15 |
3,267.9000 USDC |
100.3651 ETH |
3,225.6000 USDC |
3,189.5000 USDC |
3,465.7000 USDC |
3,433.8000 USDC |
| 2025-01-14 |
3,189.9000 USDC |
41.0064 ETH |
3,131.7000 USDC |
3,126.2000 USDC |
3,252.6000 USDC |
3,220.4000 USDC |
| 2025-01-13 |
3,082.3000 USDC |
80.6835 ETH |
3,268.4000 USDC |
2,923.1000 USDC |
3,326.2000 USDC |
3,128.9000 USDC |
| 2025-01-12 |
3,268.3000 USDC |
3.2450 ETH |
3,280.4000 USDC |
3,231.2000 USDC |
3,290.2000 USDC |
3,246.0000 USDC |
| 2025-01-11 |
3,251.7000 USDC |
17.9388 ETH |
3,232.5000 USDC |
3,218.7000 USDC |
3,308.0000 USDC |
3,284.0000 USDC |
| 2025-01-10 |
3,267.0000 USDC |
43.5674 ETH |
3,224.2000 USDC |
3,196.7000 USDC |
3,318.8000 USDC |
3,272.1000 USDC |
| 2025-01-09 |
3,241.9000 USDC |
26.2213 ETH |
3,321.9000 USDC |
3,161.6000 USDC |
3,346.7000 USDC |
3,218.9000 USDC |
| 2025-01-08 |
3,265.3000 USDC |
105.8603 ETH |
3,389.8000 USDC |
3,080.0000 USDC |
3,419.2000 USDC |
3,318.8000 USDC |
| 2025-01-07 |
3,580.0000 USDC |
52.7886 ETH |
3,677.1000 USDC |
3,364.5000 USDC |
3,695.1000 USDC |
3,379.2000 USDC |
| 2025-01-06 |
3,674.5000 USDC |
53.6183 ETH |
3,620.2000 USDC |
3,620.2000 USDC |
3,738.5000 USDC |
3,675.7000 USDC |
| 2025-01-05 |
3,647.1000 USDC |
8.9511 ETH |
3,658.1000 USDC |
3,603.2000 USDC |
3,669.3000 USDC |
3,637.4000 USDC |
| 2025-01-04 |
3,621.4000 USDC |
24.3368 ETH |
3,586.8000 USDC |
3,576.1000 USDC |
3,660.6000 USDC |
3,660.5000 USDC |
| 2025-01-03 |
3,566.1000 USDC |
58.8577 ETH |
3,467.8000 USDC |
3,431.4000 USDC |
3,622.0000 USDC |
3,605.6000 USDC |
| 2025-01-02 |
3,453.3000 USDC |
26.7848 ETH |
3,351.1000 USDC |
3,351.1000 USDC |
3,502.1000 USDC |
3,452.7000 USDC |
| 2025-01-01 |
3,350.1000 USDC |
50.8721 ETH |
3,326.9000 USDC |
3,311.4000 USDC |
3,407.8000 USDC |
3,360.2000 USDC |
| 2024-12-31 |
3,375.5000 USDC |
17.7532 ETH |
3,325.6000 USDC |
3,321.7000 USDC |
3,439.1000 USDC |
3,330.7000 USDC |
| 2024-12-30 |
3,383.2000 USDC |
33.9698 ETH |
3,343.1000 USDC |
3,304.2000 USDC |
3,425.9000 USDC |
3,340.8000 USDC |
| 2024-12-29 |
3,337.3000 USDC |
34.1900 ETH |
3,395.2000 USDC |
3,331.8000 USDC |
3,400.5000 USDC |
3,344.6000 USDC |
| 2024-12-28 |
3,373.9000 USDC |
5.3401 ETH |
3,337.3000 USDC |
3,337.3000 USDC |
3,422.8000 USDC |
3,398.0000 USDC |
| 2024-12-27 |
3,370.4000 USDC |
125.1173 ETH |
3,318.8000 USDC |
3,300.9000 USDC |
3,430.6000 USDC |
3,321.9000 USDC |
| 2024-12-26 |
3,372.2000 USDC |
22.0485 ETH |
3,506.0000 USDC |
3,307.0000 USDC |
3,506.0000 USDC |
3,323.2000 USDC |
| 2024-12-25 |
3,474.4000 USDC |
34.9488 ETH |
3,484.4000 USDC |
3,444.8000 USDC |
3,541.0000 USDC |
3,465.9000 USDC |
| 2024-12-24 |
3,465.2000 USDC |
92.1180 ETH |
3,412.2000 USDC |
3,369.5000 USDC |
3,534.1000 USDC |
3,495.5000 USDC |
| 2024-12-23 |
3,279.0000 USDC |
59.2736 ETH |
3,279.9000 USDC |
3,215.1000 USDC |
3,378.9000 USDC |
3,368.3000 USDC |
| 2024-12-22 |
3,306.4000 USDC |
35.4021 ETH |
3,371.9000 USDC |
3,232.8000 USDC |
3,393.8000 USDC |
3,268.8000 USDC |
| 2024-12-21 |
3,434.0000 USDC |
37.7650 ETH |
3,451.4000 USDC |
3,296.6000 USDC |
3,549.6000 USDC |
3,330.6000 USDC |
| 2024-12-20 |
3,281.6000 USDC |
382.9942 ETH |
3,418.1000 USDC |
3,098.4000 USDC |
3,493.1000 USDC |
3,482.9000 USDC |
| 2024-12-19 |
3,517.8000 USDC |
156.6234 ETH |
3,635.7000 USDC |
3,333.8000 USDC |
3,708.8000 USDC |
3,442.6000 USDC |
| 2024-12-18 |
3,819.4000 USDC |
76.9284 ETH |
3,892.4000 USDC |
3,649.5000 USDC |
3,898.5000 USDC |
3,649.5000 USDC |
| 2024-12-17 |
3,958.3000 USDC |
51.3004 ETH |
3,970.7000 USDC |
3,870.1000 USDC |
4,039.3000 USDC |
3,872.2000 USDC |
| 2024-12-16 |
3,992.0000 USDC |
111.6603 ETH |
3,963.1000 USDC |
3,889.7000 USDC |
4,103.6000 USDC |
4,047.3000 USDC |
| 2024-12-15 |
3,905.3000 USDC |
31.5943 ETH |
3,872.6000 USDC |
3,829.2000 USDC |
3,952.0000 USDC |
3,952.0000 USDC |
| 2024-12-14 |
3,883.3000 USDC |
11.2583 ETH |
3,927.1000 USDC |
3,825.7000 USDC |
3,935.9000 USDC |
3,861.8000 USDC |
| 2024-12-13 |
3,918.3000 USDC |
61.4439 ETH |
3,872.8000 USDC |
3,872.8000 USDC |
3,963.4000 USDC |
3,911.7000 USDC |
| 2024-12-12 |
3,918.3000 USDC |
66.4807 ETH |
3,828.3000 USDC |
3,807.5000 USDC |
3,995.5000 USDC |
3,868.4000 USDC |
| 2024-12-11 |
3,674.0000 USDC |
70.8247 ETH |
3,587.2000 USDC |
3,563.2000 USDC |
3,842.4000 USDC |
3,829.1000 USDC |
| 2024-12-10 |
3,657.7000 USDC |
81.5444 ETH |
3,710.6000 USDC |
3,521.2000 USDC |
3,775.4000 USDC |
3,630.7000 USDC |
| 2024-12-09 |
3,801.5000 USDC |
79.2606 ETH |
3,994.8000 USDC |
3,508.9000 USDC |
4,008.7000 USDC |
3,679.6000 USDC |