Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
3,908.9700 USDC |
44.9261 ETH |
3,857.0900 USDC |
3,854.2400 USDC |
4,009.1900 USDC |
3,940.3400 USDC |
| 2025-10-23 |
3,863.6000 USDC |
83.0326 ETH |
3,805.8600 USDC |
3,753.6300 USDC |
3,926.1100 USDC |
3,855.0000 USDC |
| 2025-10-22 |
3,832.7200 USDC |
77.1551 ETH |
3,867.6000 USDC |
3,700.1200 USDC |
3,881.7900 USDC |
3,811.5900 USDC |
| 2025-10-21 |
4,048.5600 USDC |
145.6042 ETH |
3,970.2200 USDC |
3,849.1800 USDC |
4,118.6000 USDC |
3,861.5900 USDC |
| 2025-10-20 |
3,998.8500 USDC |
35.9480 ETH |
3,982.2000 USDC |
3,915.8700 USDC |
4,063.8600 USDC |
3,971.8700 USDC |
| 2025-10-19 |
3,944.4400 USDC |
32.4219 ETH |
3,868.0200 USDC |
3,840.2200 USDC |
4,023.3000 USDC |
4,018.4800 USDC |
| 2025-10-18 |
3,890.7200 USDC |
22.5093 ETH |
3,850.1800 USDC |
3,850.1800 USDC |
3,924.1100 USDC |
3,876.2800 USDC |
| 2025-10-17 |
3,740.1600 USDC |
78.5670 ETH |
3,896.5200 USDC |
3,630.0800 USDC |
3,946.4600 USDC |
3,881.8800 USDC |
| 2025-10-16 |
3,923.6400 USDC |
60.1328 ETH |
3,984.3400 USDC |
3,822.0600 USDC |
4,086.4800 USDC |
3,882.5500 USDC |
| 2025-10-15 |
4,033.1800 USDC |
45.5493 ETH |
4,128.1500 USDC |
3,937.8500 USDC |
4,206.9700 USDC |
3,978.4100 USDC |
| 2025-10-14 |
4,064.7500 USDC |
57.0813 ETH |
4,217.8100 USDC |
3,888.3700 USDC |
4,244.9400 USDC |
4,142.6800 USDC |
| 2025-10-13 |
4,240.9400 USDC |
80.0413 ETH |
4,144.6200 USDC |
4,024.3700 USDC |
4,282.5100 USDC |
4,275.5800 USDC |
| 2025-10-12 |
3,999.9200 USDC |
60.0349 ETH |
3,746.5900 USDC |
3,702.3300 USDC |
4,198.2900 USDC |
4,138.0900 USDC |
| 2025-10-11 |
3,807.1000 USDC |
83.0068 ETH |
3,835.5800 USDC |
3,650.2500 USDC |
3,971.7200 USDC |
3,759.9000 USDC |
| 2025-10-10 |
3,912.5700 USDC |
181.8292 ETH |
4,350.4800 USDC |
3,450.0000 USDC |
4,378.5700 USDC |
3,907.9600 USDC |
| 2025-10-09 |
4,384.3500 USDC |
35.1680 ETH |
4,519.2400 USDC |
4,305.2100 USDC |
4,519.2900 USDC |
4,361.7300 USDC |
| 2025-10-08 |
4,481.7200 USDC |
16.3569 ETH |
4,472.6900 USDC |
4,429.8000 USDC |
4,540.4700 USDC |
4,508.3600 USDC |
| 2025-10-07 |
4,552.0700 USDC |
64.5453 ETH |
4,667.6900 USDC |
4,406.9300 USDC |
4,754.9800 USDC |
4,503.7600 USDC |
| 2025-10-06 |
4,659.3600 USDC |
62.4729 ETH |
4,546.2300 USDC |
4,506.8000 USDC |
4,736.5200 USDC |
4,696.5800 USDC |
| 2025-10-05 |
4,562.4300 USDC |
80.1572 ETH |
4,478.4400 USDC |
4,464.4400 USDC |
4,621.8000 USDC |
4,520.5700 USDC |
| 2025-10-04 |
4,435.1300 USDC |
39.3863 ETH |
4,474.6400 USDC |
4,300.0000 USDC |
4,529.2100 USDC |
4,487.0600 USDC |
| 2025-10-03 |
4,506.1300 USDC |
56.6049 ETH |
4,475.0600 USDC |
4,426.0300 USDC |
4,582.7200 USDC |
4,529.2100 USDC |
| 2025-10-02 |
4,411.8800 USDC |
102.1866 ETH |
4,361.1200 USDC |
4,303.1300 USDC |
4,515.0600 USDC |
4,477.3600 USDC |
| 2025-10-01 |
4,274.0000 USDC |
64.3226 ETH |
4,151.1800 USDC |
4,126.8100 USDC |
4,340.4600 USDC |
4,330.1900 USDC |
| 2025-09-30 |
4,186.8800 USDC |
9.9908 ETH |
4,223.0000 USDC |
4,098.0800 USDC |
4,232.0000 USDC |
4,148.9800 USDC |
| 2025-09-29 |
4,166.4300 USDC |
34.3832 ETH |
4,140.6600 USDC |
4,100.2900 USDC |
4,231.3300 USDC |
4,222.4400 USDC |
| 2025-09-28 |
4,007.2500 USDC |
18.5979 ETH |
4,011.1000 USDC |
3,989.9900 USDC |
4,054.5800 USDC |
4,054.5800 USDC |
| 2025-09-27 |
4,009.9000 USDC |
52.8124 ETH |
4,028.3000 USDC |
3,974.5000 USDC |
4,038.7000 USDC |
4,031.9000 USDC |
| 2025-09-26 |
3,948.0000 USDC |
122.7278 ETH |
3,882.2000 USDC |
3,861.1000 USDC |
4,069.2000 USDC |
4,014.7000 USDC |
| 2025-09-25 |
3,985.7000 USDC |
267.8967 ETH |
4,158.8000 USDC |
3,829.6000 USDC |
4,158.8000 USDC |
3,895.6000 USDC |
| 2025-09-24 |
4,160.7000 USDC |
110.3639 ETH |
4,163.1000 USDC |
4,063.1000 USDC |
4,202.5000 USDC |
4,149.1000 USDC |
| 2025-09-23 |
4,184.0000 USDC |
123.6539 ETH |
4,213.9000 USDC |
4,141.5000 USDC |
4,219.6000 USDC |
4,172.1000 USDC |
| 2025-09-22 |
4,215.3000 USDC |
303.1857 ETH |
4,443.3000 USDC |
4,001.0000 USDC |
4,457.8000 USDC |
4,198.9000 USDC |
| 2025-09-21 |
4,474.0000 USDC |
52.9743 ETH |
4,485.9000 USDC |
4,447.9000 USDC |
4,497.0000 USDC |
4,454.2000 USDC |
| 2025-09-20 |
4,486.5000 USDC |
23.7804 ETH |
4,469.0000 USDC |
4,461.1000 USDC |
4,504.1000 USDC |
4,491.1000 USDC |
| 2025-09-19 |
4,519.4000 USDC |
130.0681 ETH |
4,599.8000 USDC |
4,442.7000 USDC |
4,620.1000 USDC |
4,473.3000 USDC |
| 2025-09-18 |
4,591.3000 USDC |
86.9282 ETH |
4,604.6000 USDC |
4,510.6000 USDC |
4,645.0000 USDC |
4,577.6000 USDC |
| 2025-09-17 |
4,491.8000 USDC |
510.2266 ETH |
4,503.9000 USDC |
4,420.9000 USDC |
4,615.8000 USDC |
4,596.5000 USDC |
| 2025-09-16 |
4,504.8000 USDC |
385.7807 ETH |
4,510.3000 USDC |
4,433.6000 USDC |
4,538.7000 USDC |
4,511.2000 USDC |
| 2025-09-15 |
4,551.1000 USDC |
160.8245 ETH |
4,596.0000 USDC |
4,469.9000 USDC |
4,670.6000 USDC |
4,519.9000 USDC |
| 2025-09-14 |
4,627.4000 USDC |
93.4178 ETH |
4,677.9000 USDC |
4,583.2000 USDC |
4,685.1000 USDC |
4,635.9000 USDC |
| 2025-09-13 |
4,700.6000 USDC |
159.9052 ETH |
4,717.1000 USDC |
4,614.5000 USDC |
4,761.4000 USDC |
4,656.6000 USDC |
| 2025-09-12 |
4,574.0000 USDC |
137.7256 ETH |
4,459.7000 USDC |
4,430.1000 USDC |
4,746.0000 USDC |
4,746.0000 USDC |
| 2025-09-11 |
4,396.7000 USDC |
378.1082 ETH |
4,344.9000 USDC |
4,205.0000 USDC |
4,471.8000 USDC |
4,459.7000 USDC |
| 2025-09-10 |
4,354.4000 USDC |
74.3382 ETH |
4,291.4000 USDC |
4,291.4000 USDC |
4,451.7000 USDC |
4,348.9000 USDC |
| 2025-09-09 |
4,308.8000 USDC |
111.1780 ETH |
4,309.7000 USDC |
4,205.0000 USDC |
4,380.0000 USDC |
4,317.3000 USDC |
| 2025-09-08 |
4,350.2000 USDC |
160.2094 ETH |
4,296.1000 USDC |
4,279.4000 USDC |
4,371.6000 USDC |
4,299.8000 USDC |
| 2025-09-07 |
4,288.4000 USDC |
20.6588 ETH |
4,293.4000 USDC |
4,274.9000 USDC |
4,309.8000 USDC |
4,300.5000 USDC |
| 2025-09-06 |
4,287.5000 USDC |
47.5061 ETH |
4,307.9000 USDC |
4,240.0000 USDC |
4,339.5000 USDC |
4,284.9000 USDC |
| 2025-09-05 |
4,339.7000 USDC |
192.8860 ETH |
4,302.6000 USDC |
4,260.2000 USDC |
4,481.1000 USDC |
4,303.8000 USDC |