Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-22 |
2,385.4400 USDC |
369.8194 ETH |
2,329.5000 USDC |
2,319.1700 USDC |
2,423.6700 USDC |
2,378.1800 USDC |
| 2026-04-21 |
2,313.9300 USDC |
245.6187 ETH |
2,316.3200 USDC |
2,286.2600 USDC |
2,338.4000 USDC |
2,327.8900 USDC |
| 2026-04-20 |
2,313.1700 USDC |
263.9643 ETH |
2,266.5100 USDC |
2,265.8800 USDC |
2,344.5200 USDC |
2,311.4400 USDC |
| 2026-04-19 |
2,312.4200 USDC |
292.7543 ETH |
2,346.8400 USDC |
2,256.5300 USDC |
2,352.4300 USDC |
2,270.9700 USDC |
| 2026-04-18 |
2,377.1800 USDC |
263.2836 ETH |
2,419.1100 USDC |
2,340.5000 USDC |
2,425.7500 USDC |
2,351.6100 USDC |
| 2026-04-17 |
2,406.6300 USDC |
354.6944 ETH |
2,345.1300 USDC |
2,318.3300 USDC |
2,465.0000 USDC |
2,420.8900 USDC |
| 2026-04-16 |
2,335.3300 USDC |
251.8878 ETH |
2,354.8500 USDC |
2,291.7500 USDC |
2,369.3200 USDC |
2,352.5500 USDC |
| 2026-04-15 |
2,341.5700 USDC |
238.3633 ETH |
2,333.7600 USDC |
2,311.9000 USDC |
2,383.9600 USDC |
2,351.7000 USDC |
| 2026-04-14 |
2,361.3000 USDC |
346.8642 ETH |
2,375.0200 USDC |
2,250.0000 USDC |
2,415.7200 USDC |
2,321.3300 USDC |
| 2026-04-13 |
2,257.0800 USDC |
352.4064 ETH |
2,195.8500 USDC |
2,178.3200 USDC |
2,390.6800 USDC |
2,372.7400 USDC |
| 2026-04-12 |
2,214.6100 USDC |
180.2501 ETH |
2,279.9400 USDC |
2,179.3800 USDC |
2,288.4400 USDC |
2,189.3100 USDC |
| 2026-04-11 |
2,267.8400 USDC |
235.8595 ETH |
2,244.1100 USDC |
2,231.1200 USDC |
2,328.5500 USDC |
2,289.5400 USDC |
| 2026-04-10 |
2,224.4200 USDC |
370.0819 ETH |
2,189.1800 USDC |
2,178.4900 USDC |
2,258.5300 USDC |
2,245.6600 USDC |
| 2026-04-09 |
2,201.4300 USDC |
253.3111 ETH |
2,179.2900 USDC |
2,160.2900 USDC |
2,244.6200 USDC |
2,187.9000 USDC |
| 2026-04-08 |
2,240.9500 USDC |
231.1671 ETH |
2,244.8300 USDC |
2,177.0600 USDC |
2,269.3700 USDC |
2,188.3600 USDC |
| 2026-04-07 |
2,112.6400 USDC |
321.8295 ETH |
2,113.4100 USDC |
2,062.6700 USDC |
2,258.4700 USDC |
2,251.7500 USDC |
| 2026-04-06 |
2,141.5000 USDC |
364.2706 ETH |
2,111.2300 USDC |
2,090.6400 USDC |
2,173.3600 USDC |
2,104.3200 USDC |
| 2026-04-05 |
2,061.0300 USDC |
178.1975 ETH |
2,064.1500 USDC |
2,023.9700 USDC |
2,112.7600 USDC |
2,111.3500 USDC |
| 2026-04-04 |
2,058.6800 USDC |
46.3241 ETH |
2,052.6400 USDC |
2,048.4200 USDC |
2,077.2100 USDC |
2,063.5100 USDC |
| 2026-04-03 |
2,056.3000 USDC |
103.1235 ETH |
2,058.1000 USDC |
2,044.0000 USDC |
2,080.6000 USDC |
2,049.5900 USDC |
| 2026-04-02 |
2,057.2300 USDC |
348.1050 ETH |
2,138.7800 USDC |
2,017.7200 USDC |
2,156.4500 USDC |
2,055.4700 USDC |
| 2026-04-01 |
2,131.1000 USDC |
191.4236 ETH |
2,100.6200 USDC |
2,083.3500 USDC |
2,165.6200 USDC |
2,143.4400 USDC |
| 2026-03-31 |
2,072.2000 USDC |
271.0605 ETH |
2,024.2200 USDC |
2,018.5300 USDC |
2,117.0500 USDC |
2,102.3500 USDC |
| 2026-03-30 |
2,038.5400 USDC |
271.2458 ETH |
1,985.0100 USDC |
1,979.6100 USDC |
2,083.3900 USDC |
2,023.6800 USDC |
| 2026-03-29 |
1,984.0600 USDC |
171.8512 ETH |
1,994.7700 USDC |
1,938.7900 USDC |
2,013.9500 USDC |
1,978.3700 USDC |
| 2026-03-28 |
2,016.9400 USDC |
137.2516 ETH |
1,991.4500 USDC |
1,986.3800 USDC |
2,042.0200 USDC |
1,996.1300 USDC |
| 2026-03-27 |
2,003.4100 USDC |
336.4218 ETH |
2,058.4900 USDC |
1,970.0000 USDC |
2,075.5700 USDC |
1,981.0300 USDC |
| 2026-03-26 |
2,089.7400 USDC |
278.3437 ETH |
2,166.3200 USDC |
2,034.5100 USDC |
2,169.8200 USDC |
2,058.1800 USDC |
| 2026-03-25 |
2,168.5500 USDC |
210.0614 ETH |
2,154.9400 USDC |
2,147.5800 USDC |
2,197.5500 USDC |
2,166.9000 USDC |
| 2026-03-24 |
2,138.4600 USDC |
210.7458 ETH |
2,154.8900 USDC |
2,104.0700 USDC |
2,174.0600 USDC |
2,161.9600 USDC |
| 2026-03-23 |
2,115.6100 USDC |
283.1519 ETH |
2,058.0800 USDC |
2,024.4900 USDC |
2,193.3000 USDC |
2,149.2700 USDC |
| 2026-03-22 |
2,079.8400 USDC |
188.5655 ETH |
2,076.5400 USDC |
2,027.1000 USDC |
2,124.4100 USDC |
2,056.6100 USDC |
| 2026-03-21 |
2,148.1700 USDC |
46.3795 ETH |
2,151.1100 USDC |
2,076.3700 USDC |
2,166.2400 USDC |
2,076.3700 USDC |
| 2026-03-20 |
2,142.3900 USDC |
257.4116 ETH |
2,138.2900 USDC |
2,118.2000 USDC |
2,167.5400 USDC |
2,147.1000 USDC |
| 2026-03-19 |
2,162.3900 USDC |
392.6110 ETH |
2,205.1500 USDC |
2,102.5100 USDC |
2,232.2100 USDC |
2,138.9000 USDC |
| 2026-03-18 |
2,247.6600 USDC |
278.0524 ETH |
2,319.7000 USDC |
2,158.9100 USDC |
2,344.2400 USDC |
2,203.7800 USDC |
| 2026-03-17 |
2,330.0600 USDC |
459.2375 ETH |
2,350.5300 USDC |
2,297.9100 USDC |
2,375.3900 USDC |
2,320.7700 USDC |
| 2026-03-16 |
2,288.9800 USDC |
767.8361 ETH |
2,183.9800 USDC |
2,168.7500 USDC |
2,382.1300 USDC |
2,351.8800 USDC |
| 2026-03-15 |
2,133.3300 USDC |
237.0954 ETH |
2,092.2500 USDC |
2,085.4700 USDC |
2,200.1900 USDC |
2,173.8700 USDC |
| 2026-03-14 |
2,086.5200 USDC |
114.3552 ETH |
2,089.6400 USDC |
2,062.7100 USDC |
2,103.4400 USDC |
2,096.8200 USDC |
| 2026-03-13 |
2,126.3100 USDC |
289.0093 ETH |
2,073.8100 USDC |
2,071.0200 USDC |
2,203.6100 USDC |
2,091.5900 USDC |
| 2026-03-12 |
2,057.6300 USDC |
238.0824 ETH |
2,053.7500 USDC |
2,020.3200 USDC |
2,094.2000 USDC |
2,081.6600 USDC |
| 2026-03-11 |
2,048.6300 USDC |
218.8470 ETH |
2,039.0200 USDC |
2,010.1900 USDC |
2,084.2100 USDC |
2,056.4200 USDC |
| 2026-03-10 |
2,056.1000 USDC |
306.1119 ETH |
1,993.0300 USDC |
1,990.2200 USDC |
2,086.8900 USDC |
2,035.8300 USDC |
| 2026-03-09 |
1,995.7300 USDC |
266.4619 ETH |
1,938.7600 USDC |
1,936.3900 USDC |
2,051.7400 USDC |
1,994.0900 USDC |
| 2026-03-08 |
1,943.6500 USDC |
321.9087 ETH |
1,972.3500 USDC |
1,911.9000 USDC |
1,975.6200 USDC |
1,940.8400 USDC |
| 2026-03-07 |
1,974.6700 USDC |
74.1867 ETH |
1,982.6600 USDC |
1,948.7600 USDC |
1,993.9100 USDC |
1,972.4300 USDC |
| 2026-03-06 |
2,019.8600 USDC |
171.0016 ETH |
2,072.7900 USDC |
1,958.0500 USDC |
2,089.7900 USDC |
1,981.5000 USDC |
| 2026-03-05 |
2,109.7600 USDC |
216.3834 ETH |
2,132.9700 USDC |
2,056.9200 USDC |
2,163.3400 USDC |
2,071.2500 USDC |
| 2026-03-04 |
2,060.1200 USDC |
281.0366 ETH |
1,982.4500 USDC |
1,946.6400 USDC |
2,199.0100 USDC |
2,150.0000 USDC |