Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
1,798.7000 USDC |
41.2173 ETH |
1,806.5000 USDC |
1,754.1000 USDC |
1,840.9000 USDC |
1,814.2000 USDC |
| 2025-04-02 |
1,880.3000 USDC |
52.9739 ETH |
1,905.1000 USDC |
1,823.2000 USDC |
1,970.0000 USDC |
1,824.3000 USDC |
| 2025-04-01 |
1,884.6000 USDC |
57.4738 ETH |
1,821.2000 USDC |
1,820.4000 USDC |
1,921.1000 USDC |
1,921.1000 USDC |
| 2025-03-31 |
1,824.3000 USDC |
47.1749 ETH |
1,805.8000 USDC |
1,779.6000 USDC |
1,846.6000 USDC |
1,820.3000 USDC |
| 2025-03-30 |
1,809.9000 USDC |
49.0003 ETH |
1,837.4000 USDC |
1,775.3000 USDC |
1,843.5000 USDC |
1,800.3000 USDC |
| 2025-03-29 |
1,831.7000 USDC |
16.6393 ETH |
1,908.6000 USDC |
1,803.6000 USDC |
1,908.6000 USDC |
1,819.1000 USDC |
| 2025-03-28 |
1,909.9000 USDC |
110.8879 ETH |
1,996.3000 USDC |
1,866.1000 USDC |
2,007.5000 USDC |
1,883.1000 USDC |
| 2025-03-27 |
2,018.9000 USDC |
61.8953 ETH |
2,009.8000 USDC |
2,002.7000 USDC |
2,034.8000 USDC |
2,018.8000 USDC |
| 2025-03-26 |
2,014.8000 USDC |
16.6295 ETH |
2,066.0000 USDC |
1,987.2000 USDC |
2,070.0000 USDC |
2,011.1000 USDC |
| 2025-03-25 |
2,070.5000 USDC |
71.2421 ETH |
2,088.3000 USDC |
2,039.9000 USDC |
2,089.4000 USDC |
2,069.0000 USDC |
| 2025-03-24 |
2,064.1000 USDC |
44.7734 ETH |
2,008.5000 USDC |
1,983.8000 USDC |
2,103.5000 USDC |
2,088.4000 USDC |
| 2025-03-23 |
2,005.0000 USDC |
12.7906 ETH |
1,996.3000 USDC |
1,985.9000 USDC |
2,018.5000 USDC |
1,985.9000 USDC |
| 2025-03-22 |
1,979.5000 USDC |
8.4447 ETH |
1,975.0000 USDC |
1,965.7000 USDC |
1,999.4000 USDC |
1,979.9000 USDC |
| 2025-03-21 |
1,964.6000 USDC |
17.1231 ETH |
1,982.3000 USDC |
1,938.5000 USDC |
1,990.1000 USDC |
1,969.6000 USDC |
| 2025-03-20 |
1,995.5000 USDC |
38.5143 ETH |
2,054.7000 USDC |
1,953.6000 USDC |
2,071.0000 USDC |
1,977.3000 USDC |
| 2025-03-19 |
1,984.7000 USDC |
69.0070 ETH |
1,933.4000 USDC |
1,930.7000 USDC |
2,051.6000 USDC |
2,047.4000 USDC |
| 2025-03-18 |
1,907.7000 USDC |
26.9887 ETH |
1,927.5000 USDC |
1,875.3000 USDC |
1,933.4000 USDC |
1,932.4000 USDC |
| 2025-03-17 |
1,908.7000 USDC |
63.8584 ETH |
1,887.2000 USDC |
1,871.0000 USDC |
1,952.8000 USDC |
1,944.6000 USDC |
| 2025-03-16 |
1,898.5000 USDC |
39.6069 ETH |
1,923.6000 USDC |
1,870.6000 USDC |
1,932.2000 USDC |
1,879.1000 USDC |
| 2025-03-15 |
1,929.7000 USDC |
48.1999 ETH |
1,913.7000 USDC |
1,905.5000 USDC |
1,954.4000 USDC |
1,944.3000 USDC |
| 2025-03-14 |
1,910.5000 USDC |
57.6031 ETH |
1,869.6000 USDC |
1,861.1000 USDC |
1,941.3000 USDC |
1,918.7000 USDC |
| 2025-03-13 |
1,863.1000 USDC |
25.1045 ETH |
1,896.5000 USDC |
1,825.1000 USDC |
1,922.4000 USDC |
1,864.0000 USDC |
| 2025-03-12 |
1,894.0000 USDC |
132.3110 ETH |
1,912.3000 USDC |
1,833.4000 USDC |
1,936.4000 USDC |
1,909.7000 USDC |
| 2025-03-11 |
1,895.1000 USDC |
102.4622 ETH |
1,878.6000 USDC |
1,766.8000 USDC |
1,959.0000 USDC |
1,950.2000 USDC |
| 2025-03-10 |
1,967.5000 USDC |
149.4221 ETH |
2,008.9000 USDC |
1,811.3000 USDC |
2,127.2000 USDC |
1,871.5000 USDC |
| 2025-03-09 |
2,055.8000 USDC |
95.0447 ETH |
2,179.5000 USDC |
1,995.0000 USDC |
2,194.7000 USDC |
2,000.2000 USDC |
| 2025-03-08 |
2,189.5000 USDC |
94.0173 ETH |
2,135.4000 USDC |
2,116.0000 USDC |
2,226.4000 USDC |
2,207.1000 USDC |
| 2025-03-07 |
2,170.8000 USDC |
60.1135 ETH |
2,207.6000 USDC |
2,117.9000 USDC |
2,250.9000 USDC |
2,121.4000 USDC |
| 2025-03-06 |
2,248.6000 USDC |
39.7399 ETH |
2,246.2000 USDC |
2,184.2000 USDC |
2,336.3000 USDC |
2,213.8000 USDC |
| 2025-03-05 |
2,204.4000 USDC |
43.3569 ETH |
2,169.2000 USDC |
2,161.9000 USDC |
2,271.2000 USDC |
2,234.7000 USDC |
| 2025-03-04 |
2,089.4000 USDC |
117.8935 ETH |
2,140.2000 USDC |
1,997.8000 USDC |
2,194.8000 USDC |
2,183.5000 USDC |
| 2025-03-03 |
2,287.0000 USDC |
99.9887 ETH |
2,522.4000 USDC |
2,098.1000 USDC |
2,529.5000 USDC |
2,149.2000 USDC |
| 2025-03-02 |
2,360.9000 USDC |
142.6677 ETH |
2,212.8000 USDC |
2,201.4000 USDC |
2,542.1000 USDC |
2,520.1000 USDC |
| 2025-03-01 |
2,200.8000 USDC |
41.8169 ETH |
2,250.3000 USDC |
2,157.1000 USDC |
2,277.5000 USDC |
2,205.7000 USDC |
| 2025-02-28 |
2,162.0000 USDC |
124.4924 ETH |
2,304.1000 USDC |
2,078.4000 USDC |
2,306.4000 USDC |
2,220.5000 USDC |
| 2025-02-27 |
2,334.5000 USDC |
111.3364 ETH |
2,340.2000 USDC |
2,253.5000 USDC |
2,456.9000 USDC |
2,340.6000 USDC |
| 2025-02-26 |
2,365.9000 USDC |
107.4118 ETH |
2,490.4000 USDC |
2,253.5000 USDC |
2,597.9000 USDC |
2,325.1000 USDC |
| 2025-02-25 |
2,408.8000 USDC |
183.6588 ETH |
2,525.0000 USDC |
2,320.8000 USDC |
2,525.0000 USDC |
2,496.3000 USDC |
| 2025-02-24 |
2,655.2000 USDC |
87.1552 ETH |
2,825.5000 USDC |
2,472.7000 USDC |
2,877.3000 USDC |
2,534.9000 USDC |
| 2025-02-23 |
2,802.8000 USDC |
50.5806 ETH |
2,762.9000 USDC |
2,749.2000 USDC |
2,877.3000 USDC |
2,824.6000 USDC |
| 2025-02-22 |
2,733.4000 USDC |
39.5348 ETH |
2,664.2000 USDC |
2,658.2000 USDC |
2,794.1000 USDC |
2,770.5000 USDC |
| 2025-02-21 |
2,745.3000 USDC |
172.3977 ETH |
2,741.7000 USDC |
2,623.9000 USDC |
2,841.9000 USDC |
2,658.2000 USDC |
| 2025-02-20 |
2,733.9000 USDC |
25.7489 ETH |
2,728.1000 USDC |
2,710.0000 USDC |
2,767.5000 USDC |
2,738.7000 USDC |
| 2025-02-19 |
2,711.9000 USDC |
14.2843 ETH |
2,675.6000 USDC |
2,640.0000 USDC |
2,789.0000 USDC |
2,707.3000 USDC |
| 2025-02-18 |
2,661.6000 USDC |
61.1107 ETH |
2,730.9000 USDC |
2,606.9000 USDC |
2,730.9000 USDC |
2,666.2000 USDC |
| 2025-02-17 |
2,748.4000 USDC |
35.9656 ETH |
2,663.7000 USDC |
2,641.4000 USDC |
2,818.0000 USDC |
2,760.3000 USDC |
| 2025-02-16 |
2,699.3000 USDC |
50.9971 ETH |
2,700.8000 USDC |
2,674.6000 USDC |
2,719.6000 USDC |
2,687.4000 USDC |
| 2025-02-15 |
2,706.0000 USDC |
7.1864 ETH |
2,721.2000 USDC |
2,683.8000 USDC |
2,732.8000 USDC |
2,702.8000 USDC |
| 2025-02-14 |
2,721.6000 USDC |
25.4336 ETH |
2,666.5000 USDC |
2,666.5000 USDC |
2,788.8000 USDC |
2,728.8000 USDC |
| 2025-02-13 |
2,667.1000 USDC |
60.8300 ETH |
2,721.5000 USDC |
2,576.6000 USDC |
2,743.1000 USDC |
2,677.2000 USDC |