Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
1,984.5800 USDC |
255.8513 ETH |
1,998.4200 USDC |
1,944.2100 USDC |
2,012.6700 USDC |
1,998.3300 USDC |
| 2026-02-16 |
1,972.6000 USDC |
388.6764 ETH |
1,964.4100 USDC |
1,939.8700 USDC |
2,018.3700 USDC |
1,988.7300 USDC |
| 2026-02-15 |
2,020.9800 USDC |
461.4011 ETH |
2,083.6100 USDC |
1,929.7000 USDC |
2,099.4600 USDC |
1,958.1000 USDC |
| 2026-02-14 |
2,074.0700 USDC |
138.9109 ETH |
2,047.1500 USDC |
2,042.8800 USDC |
2,104.7800 USDC |
2,084.1900 USDC |
| 2026-02-13 |
1,977.3500 USDC |
412.0958 ETH |
1,950.6900 USDC |
1,920.0000 USDC |
2,070.6800 USDC |
2,053.8900 USDC |
| 2026-02-12 |
1,943.1800 USDC |
503.9037 ETH |
1,943.1800 USDC |
1,900.0000 USDC |
1,997.6300 USDC |
1,921.6600 USDC |
| 2026-02-11 |
1,966.5500 USDC |
559.2723 ETH |
2,023.7600 USDC |
1,905.2300 USDC |
2,030.5500 USDC |
1,954.6100 USDC |
| 2026-02-10 |
2,029.1600 USDC |
402.4089 ETH |
2,106.5100 USDC |
1,989.2600 USDC |
2,119.6100 USDC |
2,016.3800 USDC |
| 2026-02-09 |
2,086.2400 USDC |
518.1272 ETH |
2,094.4100 USDC |
2,008.9100 USDC |
2,144.2900 USDC |
2,108.3600 USDC |
| 2026-02-08 |
2,087.3400 USDC |
379.6112 ETH |
2,088.2300 USDC |
2,010.1200 USDC |
2,142.1700 USDC |
2,122.8400 USDC |
| 2026-02-07 |
2,056.2000 USDC |
448.3810 ETH |
2,058.8800 USDC |
1,994.8900 USDC |
2,119.9500 USDC |
2,091.2300 USDC |
| 2026-02-06 |
1,922.3300 USDC |
649.1394 ETH |
1,828.7500 USDC |
1,744.8700 USDC |
2,086.8300 USDC |
2,053.6200 USDC |
| 2026-02-05 |
2,042.5100 USDC |
611.3201 ETH |
2,142.8400 USDC |
1,831.0400 USDC |
2,162.3600 USDC |
1,862.0600 USDC |
| 2026-02-04 |
2,172.7100 USDC |
552.3652 ETH |
2,223.4400 USDC |
2,073.9200 USDC |
2,290.7200 USDC |
2,137.7700 USDC |
| 2026-02-03 |
2,257.6700 USDC |
651.1141 ETH |
2,342.0500 USDC |
2,112.0400 USDC |
2,355.0100 USDC |
2,268.9700 USDC |
| 2026-02-02 |
2,293.6700 USDC |
777.7768 ETH |
2,271.6100 USDC |
2,162.8400 USDC |
2,386.3800 USDC |
2,338.7600 USDC |
| 2026-02-01 |
2,375.6000 USDC |
395.2685 ETH |
2,450.0100 USDC |
2,280.0000 USDC |
2,473.2600 USDC |
2,283.4400 USDC |
| 2026-01-31 |
2,486.4500 USDC |
330.6697 ETH |
2,703.1700 USDC |
2,270.0000 USDC |
2,709.3000 USDC |
2,418.8700 USDC |
| 2026-01-30 |
2,724.6600 USDC |
212.2702 ETH |
2,822.2100 USDC |
2,637.3900 USDC |
2,822.2100 USDC |
2,703.0600 USDC |
| 2026-01-29 |
2,825.1900 USDC |
218.3815 ETH |
3,003.3000 USDC |
2,757.0300 USDC |
3,003.3000 USDC |
2,822.8400 USDC |
| 2026-01-28 |
3,015.3600 USDC |
84.7353 ETH |
3,019.6100 USDC |
2,984.5100 USDC |
3,039.2600 USDC |
3,009.0600 USDC |
| 2026-01-27 |
2,951.8800 USDC |
112.1784 ETH |
2,924.9700 USDC |
2,900.3100 USDC |
3,025.0000 USDC |
3,012.0900 USDC |
| 2026-01-26 |
2,891.2600 USDC |
240.0756 ETH |
2,814.7200 USDC |
2,791.2700 USDC |
2,948.3200 USDC |
2,927.5000 USDC |
| 2026-01-25 |
2,868.8100 USDC |
249.7521 ETH |
2,953.3400 USDC |
2,786.1900 USDC |
2,954.0600 USDC |
2,803.3000 USDC |
| 2026-01-24 |
2,947.6400 USDC |
58.2360 ETH |
2,949.8200 USDC |
2,928.6400 USDC |
2,964.4500 USDC |
2,953.0800 USDC |
| 2026-01-23 |
2,938.0800 USDC |
416.5396 ETH |
2,951.4000 USDC |
2,891.2700 USDC |
3,015.0000 USDC |
2,945.7400 USDC |
| 2026-01-22 |
2,966.9700 USDC |
173.2478 ETH |
2,979.7500 USDC |
2,907.0000 USDC |
3,032.2800 USDC |
2,949.4100 USDC |
| 2026-01-21 |
2,947.4200 USDC |
204.3309 ETH |
2,931.6500 USDC |
2,866.8800 USDC |
3,065.6900 USDC |
3,010.2200 USDC |
| 2026-01-20 |
3,054.7300 USDC |
226.1716 ETH |
3,187.1400 USDC |
2,926.8500 USDC |
3,196.8500 USDC |
2,935.9500 USDC |
| 2026-01-19 |
3,219.9800 USDC |
128.5672 ETH |
3,279.9300 USDC |
3,178.5400 USDC |
3,351.3800 USDC |
3,210.4700 USDC |
| 2026-01-18 |
3,342.1400 USDC |
57.4996 ETH |
3,303.0200 USDC |
3,299.4800 USDC |
3,367.7000 USDC |
3,342.5600 USDC |
| 2026-01-17 |
3,306.9100 USDC |
17.7089 ETH |
3,293.0300 USDC |
3,284.6900 USDC |
3,327.2400 USDC |
3,309.5800 USDC |
| 2026-01-16 |
3,275.9400 USDC |
380.4622 ETH |
3,321.8200 USDC |
3,253.0800 USDC |
3,324.7400 USDC |
3,284.6900 USDC |
| 2026-01-15 |
3,314.0800 USDC |
205.9033 ETH |
3,347.1400 USDC |
3,276.7800 USDC |
3,380.3300 USDC |
3,307.9600 USDC |
| 2026-01-14 |
3,342.4100 USDC |
309.2997 ETH |
3,324.4400 USDC |
3,209.1000 USDC |
3,401.5400 USDC |
3,379.7500 USDC |
| 2026-01-13 |
3,205.1900 USDC |
208.0911 ETH |
3,091.8800 USDC |
3,091.8800 USDC |
3,362.5100 USDC |
3,335.4100 USDC |
| 2026-01-12 |
3,113.1100 USDC |
179.4556 ETH |
3,113.4400 USDC |
3,064.8000 USDC |
3,158.3000 USDC |
3,099.8000 USDC |
| 2026-01-11 |
3,124.6800 USDC |
32.0687 ETH |
3,085.4500 USDC |
3,085.0400 USDC |
3,140.4500 USDC |
3,109.1300 USDC |
| 2026-01-10 |
3,085.7600 USDC |
22.5309 ETH |
3,081.2000 USDC |
3,077.9100 USDC |
3,099.2400 USDC |
3,085.0500 USDC |
| 2026-01-09 |
3,096.7500 USDC |
177.3955 ETH |
3,111.2200 USDC |
3,062.1900 USDC |
3,144.4000 USDC |
3,077.3900 USDC |
| 2026-01-08 |
3,116.3500 USDC |
155.6815 ETH |
3,158.3900 USDC |
3,057.5400 USDC |
3,175.3600 USDC |
3,119.0200 USDC |
| 2026-01-07 |
3,165.4700 USDC |
100.2700 ETH |
3,271.3600 USDC |
3,125.1700 USDC |
3,293.6700 USDC |
3,144.2500 USDC |
| 2026-01-06 |
3,242.9400 USDC |
84.8273 ETH |
3,226.5800 USDC |
3,184.0900 USDC |
3,304.5700 USDC |
3,290.8000 USDC |
| 2026-01-05 |
3,200.6200 USDC |
121.9546 ETH |
3,150.9200 USDC |
3,134.7900 USDC |
3,265.1400 USDC |
3,239.7300 USDC |
| 2026-01-04 |
3,143.8400 USDC |
61.6934 ETH |
3,141.8400 USDC |
3,118.9900 USDC |
3,164.4500 USDC |
3,145.2300 USDC |
| 2026-01-03 |
3,114.4800 USDC |
137.0645 ETH |
3,122.7900 USDC |
3,077.0000 USDC |
3,130.3600 USDC |
3,119.5900 USDC |
| 2026-01-02 |
3,067.4300 USDC |
129.4852 ETH |
2,997.0000 USDC |
2,993.1100 USDC |
3,147.7200 USDC |
3,143.2400 USDC |
| 2026-01-01 |
2,982.5300 USDC |
54.2042 ETH |
2,973.1100 USDC |
2,968.2600 USDC |
2,999.4000 USDC |
2,985.7300 USDC |
| 2025-12-31 |
2,977.7400 USDC |
41.5062 ETH |
2,978.8700 USDC |
2,960.6300 USDC |
3,018.2700 USDC |
2,968.2600 USDC |
| 2025-12-30 |
2,961.2500 USDC |
124.4268 ETH |
2,936.6600 USDC |
2,920.9600 USDC |
3,004.5300 USDC |
2,967.6000 USDC |