Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
2,931.1000 USDC |
28.9329 ETH |
2,944.9000 USDC |
2,858.5000 USDC |
2,996.0000 USDC |
2,905.5000 USDC |
| 2024-08-02 |
3,031.6000 USDC |
25.3527 ETH |
3,187.1000 USDC |
2,977.6000 USDC |
3,187.1000 USDC |
2,987.0000 USDC |
| 2024-08-01 |
3,139.6000 USDC |
56.3464 ETH |
3,239.4000 USDC |
3,079.4000 USDC |
3,239.4000 USDC |
3,203.9000 USDC |
| 2024-07-31 |
3,300.3000 USDC |
21.6838 ETH |
3,283.2000 USDC |
3,216.7000 USDC |
3,340.7000 USDC |
3,216.7000 USDC |
| 2024-07-30 |
3,311.2000 USDC |
70.3445 ETH |
3,299.0000 USDC |
3,236.7000 USDC |
3,362.7000 USDC |
3,278.2000 USDC |
| 2024-07-29 |
3,314.3000 USDC |
53.6095 ETH |
3,279.0000 USDC |
3,259.7000 USDC |
3,392.2000 USDC |
3,347.0000 USDC |
| 2024-07-28 |
3,261.9000 USDC |
11.1202 ETH |
3,240.2000 USDC |
3,220.1000 USDC |
3,280.7000 USDC |
3,266.0000 USDC |
| 2024-07-27 |
3,262.3000 USDC |
20.8635 ETH |
3,277.8000 USDC |
3,196.9000 USDC |
3,321.5000 USDC |
3,258.2000 USDC |
| 2024-07-26 |
3,252.5000 USDC |
25.1150 ETH |
3,186.3000 USDC |
3,186.3000 USDC |
3,276.3000 USDC |
3,276.3000 USDC |
| 2024-07-25 |
3,138.0000 USDC |
99.4868 ETH |
3,336.0000 USDC |
3,098.5000 USDC |
3,336.0000 USDC |
3,167.8000 USDC |
| 2024-07-24 |
3,387.8000 USDC |
66.8635 ETH |
3,484.4000 USDC |
3,300.0000 USDC |
3,484.4000 USDC |
3,328.1000 USDC |
| 2024-07-23 |
3,481.5000 USDC |
192.1015 ETH |
3,461.7000 USDC |
3,393.6000 USDC |
3,527.4000 USDC |
3,475.6000 USDC |
| 2024-07-22 |
3,521.6000 USDC |
35.6726 ETH |
3,542.4000 USDC |
3,438.6000 USDC |
3,542.4000 USDC |
3,442.8000 USDC |
| 2024-07-21 |
3,480.9000 USDC |
94.8818 ETH |
3,511.5000 USDC |
3,415.9000 USDC |
3,538.2000 USDC |
3,526.5000 USDC |
| 2024-07-20 |
3,503.4000 USDC |
38.3072 ETH |
3,488.4000 USDC |
3,481.8000 USDC |
3,537.9000 USDC |
3,521.0000 USDC |
| 2024-07-19 |
3,448.2000 USDC |
138.1993 ETH |
3,413.4000 USDC |
3,383.1000 USDC |
3,540.3000 USDC |
3,504.3000 USDC |
| 2024-07-18 |
3,426.8000 USDC |
11.4845 ETH |
3,386.2000 USDC |
3,374.1000 USDC |
3,479.5000 USDC |
3,416.0000 USDC |
| 2024-07-17 |
3,470.4000 USDC |
10.9967 ETH |
3,457.3000 USDC |
3,402.3000 USDC |
3,510.8000 USDC |
3,405.0000 USDC |
| 2024-07-16 |
3,425.0000 USDC |
62.8891 ETH |
3,501.9000 USDC |
3,356.8000 USDC |
3,501.9000 USDC |
3,457.1000 USDC |
| 2024-07-15 |
3,356.7000 USDC |
25.7778 ETH |
3,238.9000 USDC |
3,238.6000 USDC |
3,468.9000 USDC |
3,468.9000 USDC |
| 2024-07-14 |
3,214.2000 USDC |
22.8211 ETH |
3,184.4000 USDC |
3,170.7000 USDC |
3,268.4000 USDC |
3,268.4000 USDC |
| 2024-07-13 |
3,155.3000 USDC |
19.9651 ETH |
3,135.3000 USDC |
3,115.4000 USDC |
3,172.5000 USDC |
3,172.5000 USDC |
| 2024-07-12 |
3,073.6000 USDC |
63.6228 ETH |
3,093.4000 USDC |
3,052.7000 USDC |
3,149.1000 USDC |
3,127.6000 USDC |
| 2024-07-11 |
3,154.1000 USDC |
67.7506 ETH |
3,099.1000 USDC |
3,066.4000 USDC |
3,200.0000 USDC |
3,094.3000 USDC |
| 2024-07-10 |
3,102.4000 USDC |
17.3278 ETH |
3,049.4000 USDC |
3,027.3000 USDC |
3,138.5000 USDC |
3,098.8000 USDC |
| 2024-07-09 |
3,065.7000 USDC |
15.4713 ETH |
3,019.0000 USDC |
3,019.0000 USDC |
3,101.1000 USDC |
3,070.8000 USDC |
| 2024-07-08 |
2,970.9000 USDC |
36.4197 ETH |
2,929.3000 USDC |
2,822.9000 USDC |
3,095.2000 USDC |
3,041.2000 USDC |
| 2024-07-07 |
3,028.2000 USDC |
223.9712 ETH |
3,065.8000 USDC |
2,925.1000 USDC |
3,068.4000 USDC |
2,938.8000 USDC |
| 2024-07-06 |
3,043.3000 USDC |
92.7508 ETH |
3,018.6000 USDC |
2,966.6000 USDC |
3,079.4000 USDC |
3,066.6000 USDC |
| 2024-07-05 |
2,914.2000 USDC |
335.3600 ETH |
3,070.1000 USDC |
2,822.2000 USDC |
3,105.1000 USDC |
2,980.2000 USDC |
| 2024-07-04 |
3,113.9000 USDC |
122.7049 ETH |
3,306.2000 USDC |
3,054.5000 USDC |
3,306.2000 USDC |
3,062.3000 USDC |
| 2024-07-03 |
3,325.0000 USDC |
98.9040 ETH |
3,417.0000 USDC |
3,262.0000 USDC |
3,417.0000 USDC |
3,300.6000 USDC |
| 2024-07-02 |
3,428.7000 USDC |
20.2781 ETH |
3,442.0000 USDC |
3,398.9000 USDC |
3,459.0000 USDC |
3,416.1000 USDC |
| 2024-07-01 |
3,470.2000 USDC |
150.1759 ETH |
3,438.6000 USDC |
3,427.8000 USDC |
3,506.8000 USDC |
3,439.2000 USDC |
| 2024-06-30 |
3,406.7000 USDC |
114.4948 ETH |
3,380.2000 USDC |
3,355.0000 USDC |
3,427.6000 USDC |
3,414.1000 USDC |
| 2024-06-29 |
3,384.1000 USDC |
7.6319 ETH |
3,378.2000 USDC |
3,376.9000 USDC |
3,390.2000 USDC |
3,376.9000 USDC |
| 2024-06-28 |
3,381.8000 USDC |
96.2487 ETH |
3,434.9000 USDC |
3,361.4000 USDC |
3,483.3000 USDC |
3,367.4000 USDC |
| 2024-06-27 |
3,441.6000 USDC |
79.7258 ETH |
3,370.0000 USDC |
3,364.9000 USDC |
3,468.9000 USDC |
3,443.7000 USDC |
| 2024-06-26 |
3,383.6000 USDC |
115.1207 ETH |
3,404.5000 USDC |
3,330.4000 USDC |
3,413.1000 USDC |
3,371.0000 USDC |
| 2024-06-25 |
3,377.6000 USDC |
6.9319 ETH |
3,341.1000 USDC |
3,338.5000 USDC |
3,420.9000 USDC |
3,393.4000 USDC |
| 2024-06-24 |
3,332.6000 USDC |
37.4570 ETH |
3,420.6000 USDC |
3,243.9000 USDC |
3,421.8000 USDC |
3,332.0000 USDC |
| 2024-06-23 |
3,496.1000 USDC |
23.6098 ETH |
3,509.8000 USDC |
3,414.7000 USDC |
3,519.1000 USDC |
3,423.1000 USDC |
| 2024-06-22 |
3,495.8000 USDC |
14.6423 ETH |
3,517.7000 USDC |
3,482.4000 USDC |
3,517.7000 USDC |
3,499.6000 USDC |
| 2024-06-21 |
3,499.3000 USDC |
118.5379 ETH |
3,524.1000 USDC |
3,448.4000 USDC |
3,543.3000 USDC |
3,522.5000 USDC |
| 2024-06-20 |
3,558.2000 USDC |
29.1044 ETH |
3,552.9000 USDC |
3,494.3000 USDC |
3,618.2000 USDC |
3,513.5000 USDC |
| 2024-06-19 |
3,551.8000 USDC |
85.6053 ETH |
3,484.9000 USDC |
3,484.9000 USDC |
3,582.3000 USDC |
3,557.9000 USDC |
| 2024-06-18 |
3,428.9000 USDC |
200.2937 ETH |
3,504.2000 USDC |
3,360.0000 USDC |
3,504.9000 USDC |
3,485.2000 USDC |
| 2024-06-17 |
3,546.9000 USDC |
29.9307 ETH |
3,634.1000 USDC |
3,468.9000 USDC |
3,634.1000 USDC |
3,521.4000 USDC |
| 2024-06-16 |
3,593.8000 USDC |
11.0683 ETH |
3,552.8000 USDC |
3,550.8000 USDC |
3,627.4000 USDC |
3,627.4000 USDC |
| 2024-06-15 |
3,523.0000 USDC |
9.2295 ETH |
3,500.5000 USDC |
3,500.5000 USDC |
3,573.8000 USDC |
3,558.5000 USDC |