Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
1,793.7000 USDC |
109.0102 ETH |
1,756.7000 USDC |
1,756.7000 USDC |
1,829.6000 USDC |
1,802.1000 USDC |
| 2025-04-22 |
1,663.9000 USDC |
56.9370 ETH |
1,565.9000 USDC |
1,565.9000 USDC |
1,756.0000 USDC |
1,756.0000 USDC |
| 2025-04-21 |
1,620.1000 USDC |
73.3552 ETH |
1,601.4000 USDC |
1,568.3000 USDC |
1,654.5000 USDC |
1,575.9000 USDC |
| 2025-04-20 |
1,594.5000 USDC |
38.2223 ETH |
1,611.8000 USDC |
1,569.2000 USDC |
1,615.0000 USDC |
1,583.8000 USDC |
| 2025-04-19 |
1,608.6000 USDC |
14.5611 ETH |
1,587.2000 USDC |
1,587.2000 USDC |
1,620.3000 USDC |
1,620.3000 USDC |
| 2025-04-18 |
1,588.8000 USDC |
43.0635 ETH |
1,575.8000 USDC |
1,575.7000 USDC |
1,597.9000 USDC |
1,597.9000 USDC |
| 2025-04-17 |
1,595.5000 USDC |
42.8712 ETH |
1,585.6000 USDC |
1,571.7000 USDC |
1,614.0000 USDC |
1,589.5000 USDC |
| 2025-04-16 |
1,578.9000 USDC |
65.0939 ETH |
1,586.8000 USDC |
1,546.0000 USDC |
1,606.0000 USDC |
1,590.7000 USDC |
| 2025-04-15 |
1,617.7000 USDC |
48.7572 ETH |
1,617.9000 USDC |
1,592.9000 USDC |
1,645.7000 USDC |
1,606.9000 USDC |
| 2025-04-14 |
1,644.5000 USDC |
46.6142 ETH |
1,620.2000 USDC |
1,608.2000 USDC |
1,688.8000 USDC |
1,615.7000 USDC |
| 2025-04-13 |
1,602.3000 USDC |
70.3618 ETH |
1,613.7000 USDC |
1,573.0000 USDC |
1,632.4000 USDC |
1,586.9000 USDC |
| 2025-04-12 |
1,637.7000 USDC |
17.1593 ETH |
1,579.9000 USDC |
1,569.2000 USDC |
1,661.0000 USDC |
1,651.0000 USDC |
| 2025-04-11 |
1,566.5000 USDC |
67.9252 ETH |
1,508.4000 USDC |
1,508.4000 USDC |
1,580.0000 USDC |
1,560.2000 USDC |
| 2025-04-10 |
1,583.4000 USDC |
156.6621 ETH |
1,655.5000 USDC |
1,490.7000 USDC |
1,655.5000 USDC |
1,515.4000 USDC |
| 2025-04-09 |
1,566.8000 USDC |
146.9535 ETH |
1,425.7000 USDC |
1,390.0000 USDC |
1,680.1000 USDC |
1,676.6000 USDC |
| 2025-04-08 |
1,500.1000 USDC |
23.6772 ETH |
1,593.5000 USDC |
1,451.7000 USDC |
1,593.5000 USDC |
1,469.0000 USDC |
| 2025-04-07 |
1,494.8000 USDC |
137.4866 ETH |
1,577.0000 USDC |
1,425.0000 USDC |
1,630.2000 USDC |
1,547.2000 USDC |
| 2025-04-06 |
1,690.4000 USDC |
213.1521 ETH |
1,806.4000 USDC |
1,560.0000 USDC |
1,809.2000 USDC |
1,569.6000 USDC |
| 2025-04-05 |
1,795.4000 USDC |
25.0201 ETH |
1,817.2000 USDC |
1,765.1000 USDC |
1,822.6000 USDC |
1,794.5000 USDC |
| 2025-04-04 |
1,800.9000 USDC |
44.2628 ETH |
1,807.2000 USDC |
1,760.7000 USDC |
1,832.1000 USDC |
1,812.5000 USDC |
| 2025-04-03 |
1,798.7000 USDC |
41.2173 ETH |
1,806.5000 USDC |
1,754.1000 USDC |
1,840.9000 USDC |
1,814.2000 USDC |
| 2025-04-02 |
1,880.3000 USDC |
52.9739 ETH |
1,905.1000 USDC |
1,823.2000 USDC |
1,970.0000 USDC |
1,824.3000 USDC |
| 2025-04-01 |
1,884.6000 USDC |
57.4738 ETH |
1,821.2000 USDC |
1,820.4000 USDC |
1,921.1000 USDC |
1,921.1000 USDC |
| 2025-03-31 |
1,824.3000 USDC |
47.1749 ETH |
1,805.8000 USDC |
1,779.6000 USDC |
1,846.6000 USDC |
1,820.3000 USDC |
| 2025-03-30 |
1,809.9000 USDC |
49.0003 ETH |
1,837.4000 USDC |
1,775.3000 USDC |
1,843.5000 USDC |
1,800.3000 USDC |
| 2025-03-29 |
1,831.7000 USDC |
16.6393 ETH |
1,908.6000 USDC |
1,803.6000 USDC |
1,908.6000 USDC |
1,819.1000 USDC |
| 2025-03-28 |
1,909.9000 USDC |
110.8879 ETH |
1,996.3000 USDC |
1,866.1000 USDC |
2,007.5000 USDC |
1,883.1000 USDC |
| 2025-03-27 |
2,018.9000 USDC |
61.8953 ETH |
2,009.8000 USDC |
2,002.7000 USDC |
2,034.8000 USDC |
2,018.8000 USDC |
| 2025-03-26 |
2,014.8000 USDC |
16.6295 ETH |
2,066.0000 USDC |
1,987.2000 USDC |
2,070.0000 USDC |
2,011.1000 USDC |
| 2025-03-25 |
2,070.5000 USDC |
71.2421 ETH |
2,088.3000 USDC |
2,039.9000 USDC |
2,089.4000 USDC |
2,069.0000 USDC |
| 2025-03-24 |
2,064.1000 USDC |
44.7734 ETH |
2,008.5000 USDC |
1,983.8000 USDC |
2,103.5000 USDC |
2,088.4000 USDC |
| 2025-03-23 |
2,005.0000 USDC |
12.7906 ETH |
1,996.3000 USDC |
1,985.9000 USDC |
2,018.5000 USDC |
1,985.9000 USDC |
| 2025-03-22 |
1,979.5000 USDC |
8.4447 ETH |
1,975.0000 USDC |
1,965.7000 USDC |
1,999.4000 USDC |
1,979.9000 USDC |
| 2025-03-21 |
1,964.6000 USDC |
17.1231 ETH |
1,982.3000 USDC |
1,938.5000 USDC |
1,990.1000 USDC |
1,969.6000 USDC |
| 2025-03-20 |
1,995.5000 USDC |
38.5143 ETH |
2,054.7000 USDC |
1,953.6000 USDC |
2,071.0000 USDC |
1,977.3000 USDC |
| 2025-03-19 |
1,984.7000 USDC |
69.0070 ETH |
1,933.4000 USDC |
1,930.7000 USDC |
2,051.6000 USDC |
2,047.4000 USDC |
| 2025-03-18 |
1,907.7000 USDC |
26.9887 ETH |
1,927.5000 USDC |
1,875.3000 USDC |
1,933.4000 USDC |
1,932.4000 USDC |
| 2025-03-17 |
1,908.7000 USDC |
63.8584 ETH |
1,887.2000 USDC |
1,871.0000 USDC |
1,952.8000 USDC |
1,944.6000 USDC |
| 2025-03-16 |
1,898.5000 USDC |
39.6069 ETH |
1,923.6000 USDC |
1,870.6000 USDC |
1,932.2000 USDC |
1,879.1000 USDC |
| 2025-03-15 |
1,929.7000 USDC |
48.1999 ETH |
1,913.7000 USDC |
1,905.5000 USDC |
1,954.4000 USDC |
1,944.3000 USDC |
| 2025-03-14 |
1,910.5000 USDC |
57.6031 ETH |
1,869.6000 USDC |
1,861.1000 USDC |
1,941.3000 USDC |
1,918.7000 USDC |
| 2025-03-13 |
1,863.1000 USDC |
25.1045 ETH |
1,896.5000 USDC |
1,825.1000 USDC |
1,922.4000 USDC |
1,864.0000 USDC |
| 2025-03-12 |
1,894.0000 USDC |
132.3110 ETH |
1,912.3000 USDC |
1,833.4000 USDC |
1,936.4000 USDC |
1,909.7000 USDC |
| 2025-03-11 |
1,895.1000 USDC |
102.4622 ETH |
1,878.6000 USDC |
1,766.8000 USDC |
1,959.0000 USDC |
1,950.2000 USDC |
| 2025-03-10 |
1,967.5000 USDC |
149.4221 ETH |
2,008.9000 USDC |
1,811.3000 USDC |
2,127.2000 USDC |
1,871.5000 USDC |
| 2025-03-09 |
2,055.8000 USDC |
95.0447 ETH |
2,179.5000 USDC |
1,995.0000 USDC |
2,194.7000 USDC |
2,000.2000 USDC |
| 2025-03-08 |
2,189.5000 USDC |
94.0173 ETH |
2,135.4000 USDC |
2,116.0000 USDC |
2,226.4000 USDC |
2,207.1000 USDC |
| 2025-03-07 |
2,170.8000 USDC |
60.1135 ETH |
2,207.6000 USDC |
2,117.9000 USDC |
2,250.9000 USDC |
2,121.4000 USDC |
| 2025-03-06 |
2,248.6000 USDC |
39.7399 ETH |
2,246.2000 USDC |
2,184.2000 USDC |
2,336.3000 USDC |
2,213.8000 USDC |
| 2025-03-05 |
2,204.4000 USDC |
43.3569 ETH |
2,169.2000 USDC |
2,161.9000 USDC |
2,271.2000 USDC |
2,234.7000 USDC |