Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
2,980.1000 USDC |
352.5605 ETH |
2,941.9000 USDC |
2,929.9000 USDC |
3,030.0000 USDC |
2,952.6000 USDC |
| 2024-05-16 |
2,990.7000 USDC |
545.3454 ETH |
3,034.2000 USDC |
2,929.9000 USDC |
3,042.3000 USDC |
2,936.9000 USDC |
| 2024-05-15 |
2,949.5000 USDC |
729.8227 ETH |
2,890.7000 USDC |
2,882.6000 USDC |
3,024.9000 USDC |
3,018.3000 USDC |
| 2024-05-14 |
2,907.5000 USDC |
81.2489 ETH |
2,948.1000 USDC |
2,863.0000 USDC |
2,949.2000 USDC |
2,890.7000 USDC |
| 2024-05-13 |
2,916.7000 USDC |
82.9120 ETH |
2,931.3000 USDC |
2,875.5000 USDC |
2,989.0000 USDC |
2,940.4000 USDC |
| 2024-05-12 |
2,915.3000 USDC |
27.7279 ETH |
2,923.4000 USDC |
2,900.2000 USDC |
2,947.3000 USDC |
2,930.5000 USDC |
| 2024-05-11 |
2,932.7000 USDC |
33.0315 ETH |
2,913.0000 USDC |
2,901.6000 USDC |
2,935.5000 USDC |
2,929.6000 USDC |
| 2024-05-10 |
2,921.2000 USDC |
53.5951 ETH |
3,025.8000 USDC |
2,884.3000 USDC |
3,049.1000 USDC |
2,906.6000 USDC |
| 2024-05-09 |
2,985.2000 USDC |
24.9523 ETH |
2,976.5000 USDC |
2,953.9000 USDC |
3,036.7000 USDC |
3,036.7000 USDC |
| 2024-05-08 |
2,987.8000 USDC |
140.1362 ETH |
3,019.6000 USDC |
2,942.9000 USDC |
3,032.2000 USDC |
2,972.9000 USDC |
| 2024-05-07 |
3,074.8000 USDC |
65.9908 ETH |
3,069.5000 USDC |
3,008.4000 USDC |
3,125.6000 USDC |
3,013.1000 USDC |
| 2024-05-06 |
3,105.2000 USDC |
21.8356 ETH |
3,145.1000 USDC |
3,057.7000 USDC |
3,220.1000 USDC |
3,084.1000 USDC |
| 2024-05-05 |
3,101.2000 USDC |
11.2236 ETH |
3,118.7000 USDC |
3,077.1000 USDC |
3,168.7000 USDC |
3,133.1000 USDC |
| 2024-05-04 |
3,125.4000 USDC |
20.4253 ETH |
3,105.5000 USDC |
3,096.1000 USDC |
3,164.1000 USDC |
3,109.2000 USDC |
| 2024-05-03 |
3,031.0000 USDC |
34.9965 ETH |
3,009.0000 USDC |
2,968.3000 USDC |
3,125.6000 USDC |
3,106.2000 USDC |
| 2024-05-02 |
2,981.2000 USDC |
140.6420 ETH |
2,966.1000 USDC |
2,896.8000 USDC |
3,012.5000 USDC |
2,987.2000 USDC |
| 2024-05-01 |
2,936.3000 USDC |
142.1618 ETH |
3,011.7000 USDC |
2,820.0000 USDC |
3,014.7000 USDC |
2,966.4000 USDC |
| 2024-04-30 |
3,077.7000 USDC |
139.9227 ETH |
3,207.9000 USDC |
2,928.7000 USDC |
3,218.7000 USDC |
3,012.5000 USDC |
| 2024-04-29 |
3,198.7000 USDC |
37.2538 ETH |
3,267.7000 USDC |
3,125.6000 USDC |
3,280.0000 USDC |
3,230.4000 USDC |
| 2024-04-28 |
3,287.4000 USDC |
75.4282 ETH |
3,253.7000 USDC |
3,250.5000 USDC |
3,360.6000 USDC |
3,255.6000 USDC |
| 2024-04-27 |
3,157.5000 USDC |
37.3208 ETH |
3,101.2000 USDC |
3,072.2000 USDC |
3,268.4000 USDC |
3,249.7000 USDC |
| 2024-04-26 |
3,136.4000 USDC |
33.6690 ETH |
3,144.5000 USDC |
3,117.4000 USDC |
3,162.7000 USDC |
3,126.6000 USDC |
| 2024-04-25 |
3,139.8000 USDC |
86.5529 ETH |
3,144.1000 USDC |
3,073.3000 USDC |
3,184.9000 USDC |
3,159.2000 USDC |
| 2024-04-24 |
3,202.2000 USDC |
75.4266 ETH |
3,214.9000 USDC |
3,113.5000 USDC |
3,290.0000 USDC |
3,137.8000 USDC |
| 2024-04-23 |
3,202.5000 USDC |
76.4014 ETH |
3,212.1000 USDC |
3,165.9000 USDC |
3,264.0000 USDC |
3,217.2000 USDC |
| 2024-04-22 |
3,177.1000 USDC |
68.0932 ETH |
3,172.5000 USDC |
3,137.7000 USDC |
3,220.1000 USDC |
3,205.6000 USDC |
| 2024-04-21 |
3,154.4000 USDC |
50.5900 ETH |
3,153.6000 USDC |
3,125.6000 USDC |
3,184.2000 USDC |
3,162.1000 USDC |
| 2024-04-20 |
3,093.9000 USDC |
28.8901 ETH |
3,055.8000 USDC |
3,026.3000 USDC |
3,165.6000 USDC |
3,154.2000 USDC |
| 2024-04-19 |
3,079.4000 USDC |
67.9056 ETH |
3,058.2000 USDC |
2,884.6000 USDC |
3,125.6000 USDC |
3,029.6000 USDC |
| 2024-04-18 |
3,054.6000 USDC |
45.1764 ETH |
2,956.5000 USDC |
2,956.5000 USDC |
3,083.5000 USDC |
3,080.7000 USDC |
| 2024-04-17 |
2,995.3000 USDC |
84.6303 ETH |
3,093.2000 USDC |
2,927.3000 USDC |
3,116.6000 USDC |
2,996.4000 USDC |
| 2024-04-16 |
3,058.1000 USDC |
178.0337 ETH |
3,079.4000 USDC |
2,999.0000 USDC |
3,125.6000 USDC |
3,092.6000 USDC |
| 2024-04-15 |
3,170.7000 USDC |
63.1436 ETH |
3,125.6000 USDC |
3,033.9000 USDC |
3,268.4000 USDC |
3,124.5000 USDC |
| 2024-04-14 |
3,031.1000 USDC |
288.0943 ETH |
3,011.2000 USDC |
2,922.0000 USDC |
3,172.5000 USDC |
3,169.3000 USDC |
| 2024-04-13 |
2,961.0000 USDC |
254.3063 ETH |
3,230.2000 USDC |
2,848.0000 USDC |
3,293.3000 USDC |
3,040.1000 USDC |
| 2024-04-12 |
3,252.7000 USDC |
134.2546 ETH |
3,507.2000 USDC |
3,098.5000 USDC |
3,542.6000 USDC |
3,218.6000 USDC |
| 2024-04-11 |
3,543.6000 USDC |
292.2161 ETH |
3,531.2000 USDC |
3,483.6000 USDC |
3,607.1000 USDC |
3,501.9000 USDC |
| 2024-04-10 |
3,498.4000 USDC |
34.8775 ETH |
3,502.2000 USDC |
3,412.9000 USDC |
3,561.6000 USDC |
3,540.2000 USDC |
| 2024-04-09 |
3,553.8000 USDC |
90.5558 ETH |
3,689.3000 USDC |
3,458.1000 USDC |
3,716.7000 USDC |
3,502.7000 USDC |
| 2024-04-08 |
3,596.2000 USDC |
108.9471 ETH |
3,433.7000 USDC |
3,418.7000 USDC |
3,711.6000 USDC |
3,711.6000 USDC |
| 2024-04-07 |
3,404.8000 USDC |
24.6013 ETH |
3,356.9000 USDC |
3,356.9000 USDC |
3,422.4000 USDC |
3,422.4000 USDC |
| 2024-04-06 |
3,340.5000 USDC |
6.5465 ETH |
3,315.6000 USDC |
3,315.6000 USDC |
3,367.1000 USDC |
3,355.6000 USDC |
| 2024-04-05 |
3,268.1000 USDC |
97.7092 ETH |
3,297.3000 USDC |
3,217.0000 USDC |
3,346.4000 USDC |
3,327.3000 USDC |
| 2024-04-04 |
3,363.8000 USDC |
23.7262 ETH |
3,323.3000 USDC |
3,263.8000 USDC |
3,441.6000 USDC |
3,333.6000 USDC |
| 2024-04-03 |
3,326.4000 USDC |
104.3920 ETH |
3,283.4000 USDC |
3,231.1000 USDC |
3,363.2000 USDC |
3,324.4000 USDC |
| 2024-04-02 |
3,286.8000 USDC |
100.6651 ETH |
3,504.9000 USDC |
3,217.7000 USDC |
3,512.6000 USDC |
3,305.4000 USDC |
| 2024-04-01 |
3,543.9000 USDC |
98.0786 ETH |
3,621.8000 USDC |
3,422.4000 USDC |
3,644.9000 USDC |
3,508.8000 USDC |
| 2024-03-31 |
3,619.9000 USDC |
94.9435 ETH |
3,518.7000 USDC |
3,509.1000 USDC |
3,651.5000 USDC |
3,632.4000 USDC |
| 2024-03-30 |
3,513.1000 USDC |
19.9087 ETH |
3,514.4000 USDC |
3,490.0000 USDC |
3,554.3000 USDC |
3,509.1000 USDC |
| 2024-03-29 |
3,518.6000 USDC |
36.7451 ETH |
3,557.9000 USDC |
3,470.8000 USDC |
3,577.2000 USDC |
3,519.1000 USDC |