Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
2,410.5800 USDC |
249.6376 ETH |
2,415.4900 USDC |
2,370.2100 USDC |
2,450.3300 USDC |
2,431.9400 USDC |
| 2026-09-16 |
2,398.4400 USDC |
264.1622 ETH |
2,397.3200 USDC |
2,370.2100 USDC |
2,418.9800 USDC |
2,415.5000 USDC |
| 2026-09-15 |
2,449.8600 USDC |
461.5451 ETH |
2,514.7200 USDC |
2,358.6900 USDC |
2,517.5300 USDC |
2,399.4600 USDC |
| 2026-09-14 |
2,520.6900 USDC |
378.1739 ETH |
2,476.2800 USDC |
2,466.7500 USDC |
2,607.8900 USDC |
2,518.5500 USDC |
| 2026-09-13 |
2,486.5300 USDC |
223.3716 ETH |
2,525.5200 USDC |
2,465.2200 USDC |
2,525.7000 USDC |
2,475.2800 USDC |
| 2026-09-12 |
2,521.6700 USDC |
162.6829 ETH |
2,514.4500 USDC |
2,510.1300 USDC |
2,542.8100 USDC |
2,525.5100 USDC |
| 2026-09-11 |
2,537.1500 USDC |
417.7396 ETH |
2,447.7500 USDC |
2,436.0500 USDC |
2,656.9400 USDC |
2,511.5800 USDC |
| 2026-09-10 |
2,455.6500 USDC |
264.8771 ETH |
2,469.3600 USDC |
2,407.4700 USDC |
2,481.9000 USDC |
2,440.4400 USDC |
| 2026-09-09 |
2,490.7100 USDC |
246.2575 ETH |
2,493.4200 USDC |
2,444.5000 USDC |
2,520.2700 USDC |
2,467.2300 USDC |
| 2026-09-08 |
2,483.6600 USDC |
229.1259 ETH |
2,488.4500 USDC |
2,444.1900 USDC |
2,506.2400 USDC |
2,483.4600 USDC |
| 2026-09-07 |
2,493.0700 USDC |
229.0087 ETH |
2,511.5300 USDC |
2,466.6100 USDC |
2,531.4700 USDC |
2,483.4200 USDC |
| 2026-09-06 |
2,499.2400 USDC |
204.8634 ETH |
2,481.3600 USDC |
2,467.0600 USDC |
2,525.1700 USDC |
2,523.9300 USDC |
| 2026-09-05 |
2,469.5200 USDC |
149.7674 ETH |
2,454.6600 USDC |
2,449.8300 USDC |
2,490.5400 USDC |
2,482.2500 USDC |
| 2026-09-04 |
2,491.4100 USDC |
341.9075 ETH |
2,506.6800 USDC |
2,432.6500 USDC |
2,542.8200 USDC |
2,454.3300 USDC |
| 2026-09-03 |
2,470.2700 USDC |
1,136.2550 ETH |
2,391.6200 USDC |
2,371.0200 USDC |
2,526.1000 USDC |
2,508.8500 USDC |
| 2026-09-02 |
2,392.0700 USDC |
274.6045 ETH |
2,418.7600 USDC |
2,356.7900 USDC |
2,426.8400 USDC |
2,384.2800 USDC |
| 2026-09-01 |
2,433.8700 USDC |
281.4413 ETH |
2,471.0200 USDC |
2,385.2800 USDC |
2,483.9600 USDC |
2,419.1700 USDC |
| 2026-08-31 |
2,448.8500 USDC |
350.1410 ETH |
2,415.7200 USDC |
2,390.9100 USDC |
2,488.9200 USDC |
2,464.8700 USDC |
| 2026-08-30 |
2,483.0700 USDC |
330.6133 ETH |
2,458.7500 USDC |
2,422.2300 USDC |
2,534.0000 USDC |
2,422.2300 USDC |
| 2026-08-29 |
2,447.7600 USDC |
148.9560 ETH |
2,443.7100 USDC |
2,431.8500 USDC |
2,458.3600 USDC |
2,454.1600 USDC |
| 2026-08-28 |
2,474.4000 USDC |
396.5825 ETH |
2,510.7400 USDC |
2,406.9800 USDC |
2,532.2900 USDC |
2,437.5900 USDC |
| 2026-08-27 |
2,510.5200 USDC |
358.2976 ETH |
2,502.0300 USDC |
2,482.0000 USDC |
2,566.6300 USDC |
2,513.1300 USDC |
| 2026-08-26 |
2,463.5800 USDC |
376.7752 ETH |
2,440.2200 USDC |
2,432.0100 USDC |
2,512.4800 USDC |
2,505.4600 USDC |
| 2026-08-25 |
2,474.1600 USDC |
419.1665 ETH |
2,482.5500 USDC |
2,418.2000 USDC |
2,531.2800 USDC |
2,440.4200 USDC |
| 2026-08-24 |
2,479.3600 USDC |
611.6010 ETH |
2,457.9400 USDC |
2,425.0400 USDC |
2,530.5000 USDC |
2,481.2300 USDC |
| 2026-08-23 |
2,434.4700 USDC |
325.8045 ETH |
2,428.2000 USDC |
2,356.2900 USDC |
2,481.3300 USDC |
2,464.6700 USDC |
| 2026-08-22 |
2,450.7100 USDC |
257.6568 ETH |
2,513.2000 USDC |
2,393.0800 USDC |
2,526.5800 USDC |
2,418.4100 USDC |
| 2026-08-21 |
2,428.3500 USDC |
717.6984 ETH |
2,327.5300 USDC |
2,325.6700 USDC |
2,543.2500 USDC |
2,515.6700 USDC |
| 2026-08-20 |
2,290.8300 USDC |
527.2387 ETH |
2,255.7400 USDC |
2,221.8000 USDC |
2,356.4300 USDC |
2,328.5700 USDC |
| 2026-08-19 |
2,102.3200 USDC |
761.8354 ETH |
1,912.0700 USDC |
1,905.5200 USDC |
2,327.0900 USDC |
2,257.2900 USDC |
| 2026-08-18 |
1,903.3300 USDC |
165.9079 ETH |
1,910.6900 USDC |
1,884.8700 USDC |
1,919.4000 USDC |
1,917.9500 USDC |
| 2026-08-17 |
1,901.1100 USDC |
238.9371 ETH |
1,873.1800 USDC |
1,871.8900 USDC |
1,916.3400 USDC |
1,916.3400 USDC |
| 2026-08-16 |
1,876.7400 USDC |
46.2762 ETH |
1,882.8700 USDC |
1,868.0700 USDC |
1,889.0300 USDC |
1,872.7400 USDC |
| 2026-08-15 |
1,879.5100 USDC |
1.9263 ETH |
1,881.0200 USDC |
1,875.2400 USDC |
1,884.0000 USDC |
1,882.9300 USDC |
| 2026-08-14 |
1,874.0000 USDC |
161.1764 ETH |
1,884.5700 USDC |
1,863.1500 USDC |
1,888.9000 USDC |
1,878.0700 USDC |
| 2026-08-13 |
1,883.8700 USDC |
200.3762 ETH |
1,877.9900 USDC |
1,863.0200 USDC |
1,896.8400 USDC |
1,890.6600 USDC |
| 2026-08-12 |
1,897.6000 USDC |
172.3176 ETH |
1,880.3800 USDC |
1,874.4400 USDC |
1,921.3800 USDC |
1,874.4400 USDC |
| 2026-08-11 |
1,876.8800 USDC |
338.6992 ETH |
1,870.2500 USDC |
1,853.0300 USDC |
1,896.9500 USDC |
1,881.6900 USDC |
| 2026-08-10 |
1,898.9900 USDC |
357.4113 ETH |
1,907.6400 USDC |
1,867.4300 USDC |
1,929.3500 USDC |
1,869.5400 USDC |
| 2026-08-09 |
1,918.6100 USDC |
145.9185 ETH |
1,915.7900 USDC |
1,907.6200 USDC |
1,933.4900 USDC |
1,908.3400 USDC |
| 2026-08-08 |
1,918.0800 USDC |
60.0444 ETH |
1,913.4800 USDC |
1,912.3700 USDC |
1,924.3900 USDC |
1,915.4400 USDC |
| 2026-08-07 |
1,915.8000 USDC |
275.1093 ETH |
1,899.3200 USDC |
1,895.3100 USDC |
1,940.7800 USDC |
1,914.2100 USDC |
| 2026-08-06 |
1,907.4900 USDC |
150.6299 ETH |
1,907.9200 USDC |
1,891.3200 USDC |
1,917.3400 USDC |
1,899.1400 USDC |
| 2026-08-05 |
1,882.1900 USDC |
484.0281 ETH |
1,869.7800 USDC |
1,855.9100 USDC |
1,922.3600 USDC |
1,909.1300 USDC |
| 2026-08-04 |
1,868.7300 USDC |
140.7121 ETH |
1,860.2000 USDC |
1,848.0800 USDC |
1,879.7400 USDC |
1,868.8100 USDC |
| 2026-08-03 |
1,852.3500 USDC |
171.3154 ETH |
1,877.2800 USDC |
1,828.0200 USDC |
1,877.2800 USDC |
1,856.3800 USDC |
| 2026-08-02 |
1,879.6400 USDC |
98.9497 ETH |
1,846.3800 USDC |
1,843.2200 USDC |
1,896.2800 USDC |
1,881.7700 USDC |
| 2026-08-01 |
1,843.3100 USDC |
99.1534 ETH |
1,862.5500 USDC |
1,822.3400 USDC |
1,872.2400 USDC |
1,844.0600 USDC |
| 2026-07-31 |
1,873.8500 USDC |
312.1765 ETH |
1,918.0400 USDC |
1,847.6000 USDC |
1,934.5300 USDC |
1,861.2300 USDC |
| 2026-07-30 |
1,914.3700 USDC |
301.7182 ETH |
1,908.5800 USDC |
1,893.1800 USDC |
1,934.1000 USDC |
1,923.1500 USDC |