Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
2,212.8200 USDC |
316.6895 ETH |
2,244.8300 USDC |
2,084.1800 USDC |
2,269.3700 USDC |
2,222.8000 USDC |
| 2026-04-07 |
2,112.6400 USDC |
321.8295 ETH |
2,113.4100 USDC |
2,062.6700 USDC |
2,258.4700 USDC |
2,251.7500 USDC |
| 2026-04-06 |
2,141.5000 USDC |
364.2706 ETH |
2,111.2300 USDC |
2,090.6400 USDC |
2,173.3600 USDC |
2,104.3200 USDC |
| 2026-04-05 |
2,061.0300 USDC |
178.1975 ETH |
2,064.1500 USDC |
2,023.9700 USDC |
2,112.7600 USDC |
2,111.3500 USDC |
| 2026-04-04 |
2,058.6800 USDC |
46.3241 ETH |
2,052.6400 USDC |
2,048.4200 USDC |
2,077.2100 USDC |
2,063.5100 USDC |
| 2026-04-03 |
2,056.3000 USDC |
103.1235 ETH |
2,058.1000 USDC |
2,044.0000 USDC |
2,080.6000 USDC |
2,049.5900 USDC |
| 2026-04-02 |
2,057.2300 USDC |
348.1050 ETH |
2,138.7800 USDC |
2,017.7200 USDC |
2,156.4500 USDC |
2,055.4700 USDC |
| 2026-04-01 |
2,131.1000 USDC |
191.4236 ETH |
2,100.6200 USDC |
2,083.3500 USDC |
2,165.6200 USDC |
2,143.4400 USDC |
| 2026-03-31 |
2,072.2000 USDC |
271.0605 ETH |
2,024.2200 USDC |
2,018.5300 USDC |
2,117.0500 USDC |
2,102.3500 USDC |
| 2026-03-30 |
2,038.5400 USDC |
271.2458 ETH |
1,985.0100 USDC |
1,979.6100 USDC |
2,083.3900 USDC |
2,023.6800 USDC |
| 2026-03-29 |
1,984.0600 USDC |
171.8512 ETH |
1,994.7700 USDC |
1,938.7900 USDC |
2,013.9500 USDC |
1,978.3700 USDC |
| 2026-03-28 |
2,016.9400 USDC |
137.2516 ETH |
1,991.4500 USDC |
1,986.3800 USDC |
2,042.0200 USDC |
1,996.1300 USDC |
| 2026-03-27 |
2,003.4100 USDC |
336.4218 ETH |
2,058.4900 USDC |
1,970.0000 USDC |
2,075.5700 USDC |
1,981.0300 USDC |
| 2026-03-26 |
2,089.7400 USDC |
278.3437 ETH |
2,166.3200 USDC |
2,034.5100 USDC |
2,169.8200 USDC |
2,058.1800 USDC |
| 2026-03-25 |
2,168.5500 USDC |
210.0614 ETH |
2,154.9400 USDC |
2,147.5800 USDC |
2,197.5500 USDC |
2,166.9000 USDC |
| 2026-03-24 |
2,138.4600 USDC |
210.7458 ETH |
2,154.8900 USDC |
2,104.0700 USDC |
2,174.0600 USDC |
2,161.9600 USDC |
| 2026-03-23 |
2,115.6100 USDC |
283.1519 ETH |
2,058.0800 USDC |
2,024.4900 USDC |
2,193.3000 USDC |
2,149.2700 USDC |
| 2026-03-22 |
2,079.8400 USDC |
188.5655 ETH |
2,076.5400 USDC |
2,027.1000 USDC |
2,124.4100 USDC |
2,056.6100 USDC |
| 2026-03-21 |
2,148.1700 USDC |
46.3795 ETH |
2,151.1100 USDC |
2,076.3700 USDC |
2,166.2400 USDC |
2,076.3700 USDC |
| 2026-03-20 |
2,142.3900 USDC |
257.4116 ETH |
2,138.2900 USDC |
2,118.2000 USDC |
2,167.5400 USDC |
2,147.1000 USDC |
| 2026-03-19 |
2,162.3900 USDC |
392.6110 ETH |
2,205.1500 USDC |
2,102.5100 USDC |
2,232.2100 USDC |
2,138.9000 USDC |
| 2026-03-18 |
2,247.6600 USDC |
278.0524 ETH |
2,319.7000 USDC |
2,158.9100 USDC |
2,344.2400 USDC |
2,203.7800 USDC |
| 2026-03-17 |
2,330.0600 USDC |
459.2375 ETH |
2,350.5300 USDC |
2,297.9100 USDC |
2,375.3900 USDC |
2,320.7700 USDC |
| 2026-03-16 |
2,288.9800 USDC |
767.8361 ETH |
2,183.9800 USDC |
2,168.7500 USDC |
2,382.1300 USDC |
2,351.8800 USDC |
| 2026-03-15 |
2,133.3300 USDC |
237.0954 ETH |
2,092.2500 USDC |
2,085.4700 USDC |
2,200.1900 USDC |
2,173.8700 USDC |
| 2026-03-14 |
2,086.5200 USDC |
114.3552 ETH |
2,089.6400 USDC |
2,062.7100 USDC |
2,103.4400 USDC |
2,096.8200 USDC |
| 2026-03-13 |
2,126.3100 USDC |
289.0093 ETH |
2,073.8100 USDC |
2,071.0200 USDC |
2,203.6100 USDC |
2,091.5900 USDC |
| 2026-03-12 |
2,057.6300 USDC |
238.0824 ETH |
2,053.7500 USDC |
2,020.3200 USDC |
2,094.2000 USDC |
2,081.6600 USDC |
| 2026-03-11 |
2,048.6300 USDC |
218.8470 ETH |
2,039.0200 USDC |
2,010.1900 USDC |
2,084.2100 USDC |
2,056.4200 USDC |
| 2026-03-10 |
2,056.1000 USDC |
306.1119 ETH |
1,993.0300 USDC |
1,990.2200 USDC |
2,086.8900 USDC |
2,035.8300 USDC |
| 2026-03-09 |
1,995.7300 USDC |
266.4619 ETH |
1,938.7600 USDC |
1,936.3900 USDC |
2,051.7400 USDC |
1,994.0900 USDC |
| 2026-03-08 |
1,943.6500 USDC |
321.9087 ETH |
1,972.3500 USDC |
1,911.9000 USDC |
1,975.6200 USDC |
1,940.8400 USDC |
| 2026-03-07 |
1,974.6700 USDC |
74.1867 ETH |
1,982.6600 USDC |
1,948.7600 USDC |
1,993.9100 USDC |
1,972.4300 USDC |
| 2026-03-06 |
2,019.8600 USDC |
171.0016 ETH |
2,072.7900 USDC |
1,958.0500 USDC |
2,089.7900 USDC |
1,981.5000 USDC |
| 2026-03-05 |
2,109.7600 USDC |
216.3834 ETH |
2,132.9700 USDC |
2,056.9200 USDC |
2,163.3400 USDC |
2,071.2500 USDC |
| 2026-03-04 |
2,060.1200 USDC |
281.0366 ETH |
1,982.4500 USDC |
1,946.6400 USDC |
2,199.0100 USDC |
2,150.0000 USDC |
| 2026-03-03 |
1,989.6000 USDC |
353.6004 ETH |
2,034.0600 USDC |
1,932.1200 USDC |
2,054.7200 USDC |
1,966.3300 USDC |
| 2026-03-02 |
1,981.1200 USDC |
784.9284 ETH |
1,940.8500 USDC |
1,922.0300 USDC |
2,087.4800 USDC |
2,037.9200 USDC |
| 2026-03-01 |
1,976.1800 USDC |
655.0698 ETH |
1,959.2600 USDC |
1,908.6600 USDC |
2,050.9300 USDC |
1,935.3700 USDC |
| 2026-02-28 |
1,900.5900 USDC |
519.3979 ETH |
1,929.5300 USDC |
1,837.3200 USDC |
1,983.2300 USDC |
1,960.9400 USDC |
| 2026-02-27 |
1,963.0400 USDC |
399.3900 ETH |
2,024.9500 USDC |
1,887.7200 USDC |
2,062.5300 USDC |
1,929.9600 USDC |
| 2026-02-26 |
2,042.3800 USDC |
409.1034 ETH |
2,055.1400 USDC |
1,978.8600 USDC |
2,080.4800 USDC |
2,029.5700 USDC |
| 2026-02-25 |
1,972.8400 USDC |
511.2204 ETH |
1,848.7100 USDC |
1,848.3600 USDC |
2,084.3200 USDC |
2,071.1800 USDC |
| 2026-02-24 |
1,837.1900 USDC |
311.7233 ETH |
1,862.4000 USDC |
1,800.7300 USDC |
1,868.2600 USDC |
1,858.3300 USDC |
| 2026-02-23 |
1,882.7800 USDC |
378.3638 ETH |
1,947.1900 USDC |
1,838.9900 USDC |
1,947.1900 USDC |
1,866.6900 USDC |
| 2026-02-22 |
1,965.3200 USDC |
158.9487 ETH |
1,973.3900 USDC |
1,936.1800 USDC |
1,981.5000 USDC |
1,943.0200 USDC |
| 2026-02-21 |
1,976.4700 USDC |
212.5761 ETH |
1,966.9100 USDC |
1,956.5900 USDC |
1,994.8100 USDC |
1,976.5400 USDC |
| 2026-02-20 |
1,954.9700 USDC |
237.7038 ETH |
1,947.5300 USDC |
1,924.8700 USDC |
1,976.5700 USDC |
1,967.9300 USDC |
| 2026-02-19 |
1,946.2900 USDC |
295.5080 ETH |
1,955.0500 USDC |
1,909.8500 USDC |
1,983.6600 USDC |
1,948.3800 USDC |
| 2026-02-18 |
1,978.5500 USDC |
354.0341 ETH |
1,991.8900 USDC |
1,926.8600 USDC |
2,033.2200 USDC |
1,941.5600 USDC |