Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
2,695.9000 USDC |
168.2433 ETH |
2,683.8000 USDC |
2,543.1000 USDC |
2,806.2000 USDC |
2,720.4000 USDC |
| 2025-06-09 |
2,562.4000 USDC |
36.4179 ETH |
2,506.0000 USDC |
2,494.2000 USDC |
2,668.5000 USDC |
2,668.5000 USDC |
| 2025-06-08 |
2,517.9000 USDC |
110.0569 ETH |
2,515.0000 USDC |
2,503.5000 USDC |
2,543.9000 USDC |
2,503.5000 USDC |
| 2025-06-07 |
2,518.3000 USDC |
15.3412 ETH |
2,495.3000 USDC |
2,488.9000 USDC |
2,531.9000 USDC |
2,531.9000 USDC |
| 2025-06-06 |
2,462.9000 USDC |
41.6814 ETH |
2,425.1000 USDC |
2,425.0000 USDC |
2,494.4000 USDC |
2,494.3000 USDC |
| 2025-06-05 |
2,578.7000 USDC |
544.4174 ETH |
2,620.3000 USDC |
2,391.5000 USDC |
2,631.3000 USDC |
2,434.4000 USDC |
| 2025-06-04 |
2,624.7000 USDC |
93.0311 ETH |
2,611.0000 USDC |
2,602.4000 USDC |
2,680.0000 USDC |
2,610.0000 USDC |
| 2025-06-03 |
2,624.6000 USDC |
107.1663 ETH |
2,620.0000 USDC |
2,590.0000 USDC |
2,651.4000 USDC |
2,596.5000 USDC |
| 2025-06-02 |
2,513.1000 USDC |
132.5358 ETH |
2,536.1000 USDC |
2,476.6000 USDC |
2,610.0000 USDC |
2,610.0000 USDC |
| 2025-06-01 |
2,513.3000 USDC |
94.7115 ETH |
2,522.2000 USDC |
2,477.3000 USDC |
2,544.0000 USDC |
2,538.8000 USDC |
| 2025-05-31 |
2,526.7000 USDC |
68.9922 ETH |
2,534.9000 USDC |
2,495.0000 USDC |
2,550.0000 USDC |
2,532.0000 USDC |
| 2025-05-30 |
2,596.1000 USDC |
36.2713 ETH |
2,638.4000 USDC |
2,539.0000 USDC |
2,647.2000 USDC |
2,560.0000 USDC |
| 2025-05-29 |
2,703.0000 USDC |
121.6428 ETH |
2,681.0000 USDC |
2,624.5000 USDC |
2,778.4000 USDC |
2,634.3000 USDC |
| 2025-05-28 |
2,646.4000 USDC |
33.7965 ETH |
2,650.0000 USDC |
2,619.3000 USDC |
2,680.6000 USDC |
2,666.7000 USDC |
| 2025-05-27 |
2,641.8000 USDC |
34.7612 ETH |
2,570.1000 USDC |
2,537.8000 USDC |
2,701.1000 USDC |
2,659.5000 USDC |
| 2025-05-26 |
2,563.5000 USDC |
66.4251 ETH |
2,555.8000 USDC |
2,534.7000 USDC |
2,600.0000 USDC |
2,560.6000 USDC |
| 2025-05-25 |
2,513.7000 USDC |
43.6757 ETH |
2,534.9000 USDC |
2,471.4000 USDC |
2,541.8000 USDC |
2,537.3000 USDC |
| 2025-05-24 |
2,546.2000 USDC |
23.5281 ETH |
2,521.5000 USDC |
2,510.1000 USDC |
2,563.7000 USDC |
2,536.0000 USDC |
| 2025-05-23 |
2,611.7000 USDC |
130.7057 ETH |
2,659.4000 USDC |
2,510.1000 USDC |
2,730.0000 USDC |
2,524.0000 USDC |
| 2025-05-22 |
2,609.3000 USDC |
126.1015 ETH |
2,552.9000 USDC |
2,503.6000 USDC |
2,679.3000 USDC |
2,641.9000 USDC |
| 2025-05-21 |
2,539.6000 USDC |
80.0699 ETH |
2,533.7000 USDC |
2,457.1000 USDC |
2,619.9000 USDC |
2,589.4000 USDC |
| 2025-05-20 |
2,514.2000 USDC |
100.0161 ETH |
2,538.2000 USDC |
2,448.7000 USDC |
2,575.1000 USDC |
2,532.8000 USDC |
| 2025-05-19 |
2,458.3000 USDC |
147.5410 ETH |
2,502.9000 USDC |
2,355.1000 USDC |
2,537.2000 USDC |
2,515.6000 USDC |
| 2025-05-18 |
2,485.8000 USDC |
83.7754 ETH |
2,484.8000 USDC |
2,359.0000 USDC |
2,572.7000 USDC |
2,388.4000 USDC |
| 2025-05-17 |
2,488.2000 USDC |
60.7812 ETH |
2,534.7000 USDC |
2,447.4000 USDC |
2,544.8000 USDC |
2,466.1000 USDC |
| 2025-05-16 |
2,592.3000 USDC |
132.6160 ETH |
2,563.5000 USDC |
2,552.2000 USDC |
2,633.4000 USDC |
2,552.2000 USDC |
| 2025-05-15 |
2,553.1000 USDC |
88.5434 ETH |
2,633.0000 USDC |
2,487.2000 USDC |
2,639.3000 USDC |
2,521.0000 USDC |
| 2025-05-14 |
2,616.2000 USDC |
74.6563 ETH |
2,710.0000 USDC |
2,557.5000 USDC |
2,719.2000 USDC |
2,596.4000 USDC |
| 2025-05-13 |
2,584.2000 USDC |
105.3298 ETH |
2,473.6000 USDC |
2,418.4000 USDC |
2,734.4000 USDC |
2,668.4000 USDC |
| 2025-05-12 |
2,546.3000 USDC |
159.2809 ETH |
2,531.6000 USDC |
2,423.7000 USDC |
2,612.7000 USDC |
2,495.6000 USDC |
| 2025-05-11 |
2,515.2000 USDC |
85.7653 ETH |
2,592.7000 USDC |
2,450.1000 USDC |
2,600.0000 USDC |
2,494.5000 USDC |
| 2025-05-10 |
2,445.9000 USDC |
172.5857 ETH |
2,344.3000 USDC |
2,330.7000 USDC |
2,590.0000 USDC |
2,587.2000 USDC |
| 2025-05-09 |
2,307.8000 USDC |
166.7155 ETH |
2,198.0000 USDC |
2,187.3000 USDC |
2,477.7000 USDC |
2,325.1000 USDC |
| 2025-05-08 |
2,052.9000 USDC |
309.7239 ETH |
1,829.4000 USDC |
1,824.8000 USDC |
2,222.0000 USDC |
2,198.9000 USDC |
| 2025-05-07 |
1,822.1000 USDC |
58.5197 ETH |
1,815.9000 USDC |
1,792.8000 USDC |
1,846.8000 USDC |
1,819.2000 USDC |
| 2025-05-06 |
1,786.8000 USDC |
38.6101 ETH |
1,813.9000 USDC |
1,760.0000 USDC |
1,813.9000 USDC |
1,805.7000 USDC |
| 2025-05-05 |
1,809.0000 USDC |
23.9244 ETH |
1,808.6000 USDC |
1,789.0000 USDC |
1,828.6000 USDC |
1,828.0000 USDC |
| 2025-05-04 |
1,836.4000 USDC |
20.0240 ETH |
1,836.0000 USDC |
1,825.5000 USDC |
1,846.5000 USDC |
1,839.3000 USDC |
| 2025-05-03 |
1,832.3000 USDC |
6.7874 ETH |
1,836.1000 USDC |
1,815.5000 USDC |
1,838.8000 USDC |
1,838.8000 USDC |
| 2025-05-02 |
1,839.5000 USDC |
19.3111 ETH |
1,845.1000 USDC |
1,818.3000 USDC |
1,864.8000 USDC |
1,842.6000 USDC |
| 2025-05-01 |
1,845.9000 USDC |
69.4896 ETH |
1,801.4000 USDC |
1,801.4000 USDC |
1,869.6000 USDC |
1,842.0000 USDC |
| 2025-04-30 |
1,764.0000 USDC |
52.3888 ETH |
1,801.8000 USDC |
1,737.0000 USDC |
1,815.4000 USDC |
1,797.5000 USDC |
| 2025-04-29 |
1,826.6000 USDC |
136.0007 ETH |
1,804.9000 USDC |
1,785.0000 USDC |
1,839.1000 USDC |
1,785.0000 USDC |
| 2025-04-28 |
1,782.2000 USDC |
373.8217 ETH |
1,792.0000 USDC |
1,753.3000 USDC |
1,818.2000 USDC |
1,801.8000 USDC |
| 2025-04-27 |
1,815.7000 USDC |
37.9923 ETH |
1,849.7000 USDC |
1,787.9000 USDC |
1,849.7000 USDC |
1,793.2000 USDC |
| 2025-04-26 |
1,800.6000 USDC |
73.0510 ETH |
1,808.3000 USDC |
1,782.9000 USDC |
1,811.6000 USDC |
1,807.6000 USDC |
| 2025-04-25 |
1,789.5000 USDC |
97.7632 ETH |
1,769.1000 USDC |
1,745.1000 USDC |
1,827.0000 USDC |
1,795.2000 USDC |
| 2025-04-24 |
1,755.4000 USDC |
78.9686 ETH |
1,792.2000 USDC |
1,728.7000 USDC |
1,797.3000 USDC |
1,757.6000 USDC |
| 2025-04-23 |
1,793.7000 USDC |
109.0102 ETH |
1,756.7000 USDC |
1,756.7000 USDC |
1,829.6000 USDC |
1,802.1000 USDC |
| 2025-04-22 |
1,663.9000 USDC |
56.9370 ETH |
1,565.9000 USDC |
1,565.9000 USDC |
1,756.0000 USDC |
1,756.0000 USDC |