Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,143.6500 USDC |
235.3244 ETH |
3,139.2300 USDC |
3,070.8600 USDC |
3,223.5900 USDC |
3,111.4900 USDC |
| 2025-12-04 |
3,175.6900 USDC |
121.1798 ETH |
3,189.1200 USDC |
3,070.8600 USDC |
3,236.6000 USDC |
3,136.3400 USDC |
| 2025-12-03 |
3,086.2200 USDC |
163.4362 ETH |
2,995.9800 USDC |
2,990.2700 USDC |
3,176.2500 USDC |
3,165.7200 USDC |
| 2025-12-02 |
2,908.8200 USDC |
144.4093 ETH |
2,791.9900 USDC |
2,784.9900 USDC |
3,033.0500 USDC |
3,013.2800 USDC |
| 2025-12-01 |
2,818.6400 USDC |
334.8842 ETH |
2,992.7400 USDC |
2,722.5200 USDC |
3,035.4200 USDC |
2,756.0900 USDC |
| 2025-11-30 |
3,023.3500 USDC |
48.3306 ETH |
2,998.2200 USDC |
2,981.7800 USDC |
3,050.0300 USDC |
2,995.8100 USDC |
| 2025-11-29 |
3,009.9600 USDC |
48.2248 ETH |
3,033.1000 USDC |
2,968.3800 USDC |
3,046.4200 USDC |
2,988.1000 USDC |
| 2025-11-28 |
3,038.9600 USDC |
127.0329 ETH |
3,014.9400 USDC |
2,996.1400 USDC |
3,095.2700 USDC |
3,042.9300 USDC |
| 2025-11-27 |
3,027.2700 USDC |
103.2760 ETH |
3,018.3100 USDC |
2,988.4300 USDC |
3,070.1600 USDC |
3,010.5400 USDC |
| 2025-11-26 |
2,968.6400 USDC |
116.8389 ETH |
2,960.9000 USDC |
2,889.1500 USDC |
3,040.4000 USDC |
3,024.0000 USDC |
| 2025-11-25 |
2,914.4100 USDC |
115.4092 ETH |
2,949.5000 USDC |
2,856.7500 USDC |
2,979.0000 USDC |
2,964.9200 USDC |
| 2025-11-24 |
2,881.8800 USDC |
191.8323 ETH |
2,786.1400 USDC |
2,774.8400 USDC |
2,982.7300 USDC |
2,965.1400 USDC |
| 2025-11-23 |
2,819.3100 USDC |
129.2695 ETH |
2,772.8100 USDC |
2,768.3200 USDC |
2,853.9500 USDC |
2,801.1900 USDC |
| 2025-11-22 |
2,749.9000 USDC |
72.9849 ETH |
2,765.4100 USDC |
2,714.1600 USDC |
2,795.5400 USDC |
2,780.2100 USDC |
| 2025-11-21 |
2,736.0600 USDC |
471.5099 ETH |
2,843.8200 USDC |
2,625.1500 USDC |
2,900.1300 USDC |
2,773.7700 USDC |
| 2025-11-20 |
2,917.7400 USDC |
204.9073 ETH |
3,016.0300 USDC |
2,794.3800 USDC |
3,053.3400 USDC |
2,870.0600 USDC |
| 2025-11-19 |
3,001.6300 USDC |
206.2622 ETH |
3,105.4200 USDC |
2,870.0100 USDC |
3,120.1900 USDC |
2,967.7500 USDC |
| 2025-11-18 |
3,063.9200 USDC |
148.0745 ETH |
3,030.0800 USDC |
2,941.0300 USDC |
3,165.3000 USDC |
3,131.8800 USDC |
| 2025-11-17 |
3,097.4500 USDC |
228.9420 ETH |
3,089.5400 USDC |
2,961.2100 USDC |
3,215.9500 USDC |
3,017.5600 USDC |
| 2025-11-16 |
3,111.0100 USDC |
91.2033 ETH |
3,167.9800 USDC |
3,005.0000 USDC |
3,236.8000 USDC |
3,096.0000 USDC |
| 2025-11-15 |
3,162.6100 USDC |
15.1822 ETH |
3,120.5000 USDC |
3,106.0700 USDC |
3,225.8200 USDC |
3,153.4000 USDC |
| 2025-11-14 |
3,166.9800 USDC |
187.7817 ETH |
3,218.2700 USDC |
3,072.0000 USDC |
3,264.6100 USDC |
3,117.8300 USDC |
| 2025-11-13 |
3,347.1800 USDC |
131.1531 ETH |
3,421.1800 USDC |
3,159.1100 USDC |
3,544.8500 USDC |
3,227.6000 USDC |
| 2025-11-12 |
3,437.7900 USDC |
66.2910 ETH |
3,420.0900 USDC |
3,371.7000 USDC |
3,583.1800 USDC |
3,393.9300 USDC |
| 2025-11-11 |
3,524.4000 USDC |
61.4569 ETH |
3,607.9500 USDC |
3,407.2800 USDC |
3,608.5600 USDC |
3,416.1900 USDC |
| 2025-11-10 |
3,572.4300 USDC |
76.9961 ETH |
3,558.8700 USDC |
3,509.6000 USDC |
3,653.6800 USDC |
3,577.0400 USDC |
| 2025-11-09 |
3,474.4100 USDC |
23.8949 ETH |
3,373.6000 USDC |
3,362.8400 USDC |
3,594.2200 USDC |
3,593.1600 USDC |
| 2025-11-08 |
3,427.0000 USDC |
71.9223 ETH |
3,438.2100 USDC |
3,359.0900 USDC |
3,482.1900 USDC |
3,396.2700 USDC |
| 2025-11-07 |
3,349.9200 USDC |
124.8429 ETH |
3,312.4400 USDC |
3,198.3800 USDC |
3,464.5400 USDC |
3,437.2500 USDC |
| 2025-11-06 |
3,327.8900 USDC |
74.7620 ETH |
3,418.1200 USDC |
3,178.3900 USDC |
3,452.3300 USDC |
3,302.1600 USDC |
| 2025-11-05 |
3,386.5100 USDC |
177.3591 ETH |
3,281.5800 USDC |
3,181.0000 USDC |
3,479.3100 USDC |
3,433.1800 USDC |
| 2025-11-04 |
3,468.2900 USDC |
384.6785 ETH |
3,597.5900 USDC |
3,067.2800 USDC |
3,651.2200 USDC |
3,261.2700 USDC |
| 2025-11-03 |
3,703.6500 USDC |
143.2375 ETH |
3,908.3900 USDC |
3,537.7000 USDC |
3,910.1900 USDC |
3,590.1800 USDC |
| 2025-11-02 |
3,871.0600 USDC |
36.6871 ETH |
3,862.7500 USDC |
3,845.7300 USDC |
3,907.2700 USDC |
3,872.8900 USDC |
| 2025-11-01 |
3,869.1700 USDC |
80.0161 ETH |
3,845.2700 USDC |
3,837.8000 USDC |
3,901.2400 USDC |
3,873.3600 USDC |
| 2025-10-31 |
3,853.9000 USDC |
143.1039 ETH |
3,805.8900 USDC |
3,803.3800 USDC |
3,900.0000 USDC |
3,854.9600 USDC |
| 2025-10-30 |
3,838.4000 USDC |
147.1668 ETH |
3,913.9300 USDC |
3,687.8700 USDC |
3,947.8500 USDC |
3,769.5400 USDC |
| 2025-10-29 |
3,949.6800 USDC |
86.7672 ETH |
3,979.5900 USDC |
3,834.2700 USDC |
4,034.7900 USDC |
3,940.4600 USDC |
| 2025-10-28 |
4,072.4900 USDC |
98.8669 ETH |
4,122.1000 USDC |
3,940.0000 USDC |
4,168.6600 USDC |
3,985.7300 USDC |
| 2025-10-27 |
4,192.9800 USDC |
73.5534 ETH |
4,156.0100 USDC |
4,106.5400 USDC |
4,250.6800 USDC |
4,125.6000 USDC |
| 2025-10-26 |
4,076.2200 USDC |
294.4077 ETH |
3,950.0900 USDC |
3,927.1200 USDC |
4,160.8000 USDC |
4,154.1400 USDC |
| 2025-10-25 |
3,942.6700 USDC |
36.3779 ETH |
3,930.1400 USDC |
3,917.5800 USDC |
3,962.5100 USDC |
3,952.9800 USDC |
| 2025-10-24 |
3,908.9700 USDC |
44.9261 ETH |
3,857.0900 USDC |
3,854.2400 USDC |
4,009.1900 USDC |
3,940.3400 USDC |
| 2025-10-23 |
3,863.6000 USDC |
83.0326 ETH |
3,805.8600 USDC |
3,753.6300 USDC |
3,926.1100 USDC |
3,855.0000 USDC |
| 2025-10-22 |
3,832.7200 USDC |
77.1551 ETH |
3,867.6000 USDC |
3,700.1200 USDC |
3,881.7900 USDC |
3,811.5900 USDC |
| 2025-10-21 |
4,048.5600 USDC |
145.6042 ETH |
3,970.2200 USDC |
3,849.1800 USDC |
4,118.6000 USDC |
3,861.5900 USDC |
| 2025-10-20 |
3,998.8500 USDC |
35.9480 ETH |
3,982.2000 USDC |
3,915.8700 USDC |
4,063.8600 USDC |
3,971.8700 USDC |
| 2025-10-19 |
3,944.4400 USDC |
32.4219 ETH |
3,868.0200 USDC |
3,840.2200 USDC |
4,023.3000 USDC |
4,018.4800 USDC |
| 2025-10-18 |
3,890.7200 USDC |
22.5093 ETH |
3,850.1800 USDC |
3,850.1800 USDC |
3,924.1100 USDC |
3,876.2800 USDC |
| 2025-10-17 |
3,740.1600 USDC |
78.5670 ETH |
3,896.5200 USDC |
3,630.0800 USDC |
3,946.4600 USDC |
3,881.8800 USDC |