Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
2,478.9000 USDC |
44.4803 ETH |
2,439.3000 USDC |
2,423.9000 USDC |
2,537.5000 USDC |
2,521.0000 USDC |
| 2024-08-27 |
2,474.6000 USDC |
93.2254 ETH |
2,687.8000 USDC |
2,392.7000 USDC |
2,689.9000 USDC |
2,465.7000 USDC |
| 2024-08-26 |
2,710.5000 USDC |
13.2141 ETH |
2,755.3000 USDC |
2,667.8000 USDC |
2,755.9000 USDC |
2,667.8000 USDC |
| 2024-08-25 |
2,773.1000 USDC |
1.9544 ETH |
2,769.8000 USDC |
2,743.8000 USDC |
2,811.6000 USDC |
2,778.3000 USDC |
| 2024-08-24 |
2,794.9000 USDC |
31.2465 ETH |
2,746.2000 USDC |
2,746.2000 USDC |
2,816.2000 USDC |
2,761.4000 USDC |
| 2024-08-23 |
2,738.2000 USDC |
31.1433 ETH |
2,638.9000 USDC |
2,635.5000 USDC |
2,802.9000 USDC |
2,767.4000 USDC |
| 2024-08-22 |
2,620.3000 USDC |
7.1431 ETH |
2,639.6000 USDC |
2,597.7000 USDC |
2,642.2000 USDC |
2,618.9000 USDC |
| 2024-08-21 |
2,591.5000 USDC |
90.5410 ETH |
2,564.8000 USDC |
2,535.8000 USDC |
2,656.2000 USDC |
2,639.7000 USDC |
| 2024-08-20 |
2,616.8000 USDC |
42.3174 ETH |
2,637.4000 USDC |
2,566.2000 USDC |
2,693.2000 USDC |
2,577.9000 USDC |
| 2024-08-19 |
2,603.7000 USDC |
32.5940 ETH |
2,621.5000 USDC |
2,571.0000 USDC |
2,640.7000 USDC |
2,632.9000 USDC |
| 2024-08-18 |
2,646.9000 USDC |
31.8838 ETH |
2,613.7000 USDC |
2,605.5000 USDC |
2,675.9000 USDC |
2,639.5000 USDC |
| 2024-08-17 |
2,625.6000 USDC |
80.4942 ETH |
2,592.1000 USDC |
2,591.5000 USDC |
2,660.7000 USDC |
2,610.5000 USDC |
| 2024-08-16 |
2,598.0000 USDC |
14.2180 ETH |
2,571.9000 USDC |
2,554.2000 USDC |
2,631.2000 USDC |
2,605.7000 USDC |
| 2024-08-15 |
2,590.5000 USDC |
100.7091 ETH |
2,659.1000 USDC |
2,532.9000 USDC |
2,665.6000 USDC |
2,569.9000 USDC |
| 2024-08-14 |
2,683.0000 USDC |
184.2233 ETH |
2,701.1000 USDC |
2,634.9000 USDC |
2,787.0000 USDC |
2,667.1000 USDC |
| 2024-08-13 |
2,676.9000 USDC |
94.7201 ETH |
2,717.2000 USDC |
2,616.1000 USDC |
2,744.6000 USDC |
2,722.9000 USDC |
| 2024-08-12 |
2,652.7000 USDC |
40.8626 ETH |
2,566.4000 USDC |
2,516.7000 USDC |
2,744.6000 USDC |
2,733.3000 USDC |
| 2024-08-11 |
2,600.2000 USDC |
13.1462 ETH |
2,620.5000 USDC |
2,541.7000 USDC |
2,700.1000 USDC |
2,556.3000 USDC |
| 2024-08-10 |
2,611.2000 USDC |
4.8362 ETH |
2,614.2000 USDC |
2,583.9000 USDC |
2,635.0000 USDC |
2,599.1000 USDC |
| 2024-08-09 |
2,626.2000 USDC |
56.7995 ETH |
2,682.8000 USDC |
2,560.2000 USDC |
2,700.7000 USDC |
2,594.7000 USDC |
| 2024-08-08 |
2,497.5000 USDC |
37.8524 ETH |
2,352.4000 USDC |
2,352.4000 USDC |
2,720.7000 USDC |
2,679.6000 USDC |
| 2024-08-07 |
2,409.1000 USDC |
31.1910 ETH |
2,442.6000 USDC |
2,322.1000 USDC |
2,539.2000 USDC |
2,348.8000 USDC |
| 2024-08-06 |
2,506.5000 USDC |
33.3981 ETH |
2,477.5000 USDC |
2,421.3000 USDC |
2,545.8000 USDC |
2,459.2000 USDC |
| 2024-08-05 |
2,340.6000 USDC |
458.1374 ETH |
2,689.2000 USDC |
2,122.6000 USDC |
2,693.2000 USDC |
2,450.1000 USDC |
| 2024-08-04 |
2,793.9000 USDC |
67.4497 ETH |
2,899.9000 USDC |
2,633.3000 USDC |
2,929.9000 USDC |
2,726.3000 USDC |
| 2024-08-03 |
2,931.1000 USDC |
28.9329 ETH |
2,944.9000 USDC |
2,858.5000 USDC |
2,996.0000 USDC |
2,905.5000 USDC |
| 2024-08-02 |
3,031.6000 USDC |
25.3527 ETH |
3,187.1000 USDC |
2,977.6000 USDC |
3,187.1000 USDC |
2,987.0000 USDC |
| 2024-08-01 |
3,139.6000 USDC |
56.3464 ETH |
3,239.4000 USDC |
3,079.4000 USDC |
3,239.4000 USDC |
3,203.9000 USDC |
| 2024-07-31 |
3,300.3000 USDC |
21.6838 ETH |
3,283.2000 USDC |
3,216.7000 USDC |
3,340.7000 USDC |
3,216.7000 USDC |
| 2024-07-30 |
3,311.2000 USDC |
70.3445 ETH |
3,299.0000 USDC |
3,236.7000 USDC |
3,362.7000 USDC |
3,278.2000 USDC |
| 2024-07-29 |
3,314.3000 USDC |
53.6095 ETH |
3,279.0000 USDC |
3,259.7000 USDC |
3,392.2000 USDC |
3,347.0000 USDC |
| 2024-07-28 |
3,261.9000 USDC |
11.1202 ETH |
3,240.2000 USDC |
3,220.1000 USDC |
3,280.7000 USDC |
3,266.0000 USDC |
| 2024-07-27 |
3,262.3000 USDC |
20.8635 ETH |
3,277.8000 USDC |
3,196.9000 USDC |
3,321.5000 USDC |
3,258.2000 USDC |
| 2024-07-26 |
3,252.5000 USDC |
25.1150 ETH |
3,186.3000 USDC |
3,186.3000 USDC |
3,276.3000 USDC |
3,276.3000 USDC |
| 2024-07-25 |
3,138.0000 USDC |
99.4868 ETH |
3,336.0000 USDC |
3,098.5000 USDC |
3,336.0000 USDC |
3,167.8000 USDC |
| 2024-07-24 |
3,387.8000 USDC |
66.8635 ETH |
3,484.4000 USDC |
3,300.0000 USDC |
3,484.4000 USDC |
3,328.1000 USDC |
| 2024-07-23 |
3,481.5000 USDC |
192.1015 ETH |
3,461.7000 USDC |
3,393.6000 USDC |
3,527.4000 USDC |
3,475.6000 USDC |
| 2024-07-22 |
3,521.6000 USDC |
35.6726 ETH |
3,542.4000 USDC |
3,438.6000 USDC |
3,542.4000 USDC |
3,442.8000 USDC |
| 2024-07-21 |
3,480.9000 USDC |
94.8818 ETH |
3,511.5000 USDC |
3,415.9000 USDC |
3,538.2000 USDC |
3,526.5000 USDC |
| 2024-07-20 |
3,503.4000 USDC |
38.3072 ETH |
3,488.4000 USDC |
3,481.8000 USDC |
3,537.9000 USDC |
3,521.0000 USDC |
| 2024-07-19 |
3,448.2000 USDC |
138.1993 ETH |
3,413.4000 USDC |
3,383.1000 USDC |
3,540.3000 USDC |
3,504.3000 USDC |
| 2024-07-18 |
3,426.8000 USDC |
11.4845 ETH |
3,386.2000 USDC |
3,374.1000 USDC |
3,479.5000 USDC |
3,416.0000 USDC |
| 2024-07-17 |
3,470.4000 USDC |
10.9967 ETH |
3,457.3000 USDC |
3,402.3000 USDC |
3,510.8000 USDC |
3,405.0000 USDC |
| 2024-07-16 |
3,425.0000 USDC |
62.8891 ETH |
3,501.9000 USDC |
3,356.8000 USDC |
3,501.9000 USDC |
3,457.1000 USDC |
| 2024-07-15 |
3,356.7000 USDC |
25.7778 ETH |
3,238.9000 USDC |
3,238.6000 USDC |
3,468.9000 USDC |
3,468.9000 USDC |
| 2024-07-14 |
3,214.2000 USDC |
22.8211 ETH |
3,184.4000 USDC |
3,170.7000 USDC |
3,268.4000 USDC |
3,268.4000 USDC |
| 2024-07-13 |
3,155.3000 USDC |
19.9651 ETH |
3,135.3000 USDC |
3,115.4000 USDC |
3,172.5000 USDC |
3,172.5000 USDC |
| 2024-07-12 |
3,073.6000 USDC |
63.6228 ETH |
3,093.4000 USDC |
3,052.7000 USDC |
3,149.1000 USDC |
3,127.6000 USDC |
| 2024-07-11 |
3,154.1000 USDC |
67.7506 ETH |
3,099.1000 USDC |
3,066.4000 USDC |
3,200.0000 USDC |
3,094.3000 USDC |
| 2024-07-10 |
3,102.4000 USDC |
17.3278 ETH |
3,049.4000 USDC |
3,027.3000 USDC |
3,138.5000 USDC |
3,098.8000 USDC |