Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
398.0500 USDC |
100.4985 ETH |
405.8500 USDC |
385.2900 USDC |
410.7400 USDC |
393.8600 USDC |
| 2020-10-25 |
408.2200 USDC |
21.4321 ETH |
413.1900 USDC |
404.2300 USDC |
417.3700 USDC |
406.2500 USDC |
| 2020-10-24 |
410.7100 USDC |
18.8361 ETH |
409.1100 USDC |
403.9000 USDC |
416.1200 USDC |
410.2500 USDC |
| 2020-10-23 |
408.8600 USDC |
36.0108 ETH |
411.5400 USDC |
399.4800 USDC |
418.6200 USDC |
409.1100 USDC |
| 2020-10-22 |
409.2600 USDC |
14.0090 ETH |
403.9400 USDC |
377.0100 USDC |
420.6900 USDC |
413.1900 USDC |
| 2020-10-21 |
390.7000 USDC |
1.0098 ETH |
379.3700 USDC |
375.3800 USDC |
393.6600 USDC |
393.5600 USDC |