Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
2,603.3000 USDC |
11.8415 ETH |
2,617.6000 USDC |
2,581.4000 USDC |
2,641.7000 USDC |
2,591.3000 USDC |
| 2024-10-16 |
2,613.7000 USDC |
34.6172 ETH |
2,605.2000 USDC |
2,591.7000 USDC |
2,652.5000 USDC |
2,618.2000 USDC |
| 2024-10-15 |
2,599.9000 USDC |
34.6787 ETH |
2,634.1000 USDC |
2,537.9000 USDC |
2,681.8000 USDC |
2,587.5000 USDC |
| 2024-10-14 |
2,598.4000 USDC |
60.4886 ETH |
2,461.3000 USDC |
2,453.9000 USDC |
2,648.6000 USDC |
2,633.8000 USDC |
| 2024-10-13 |
2,466.3000 USDC |
8.3448 ETH |
2,479.6000 USDC |
2,447.8000 USDC |
2,484.5000 USDC |
2,468.0000 USDC |
| 2024-10-12 |
2,475.5000 USDC |
4.3966 ETH |
2,438.8000 USDC |
2,438.8000 USDC |
2,487.9000 USDC |
2,479.4000 USDC |
| 2024-10-11 |
2,422.1000 USDC |
23.9978 ETH |
2,384.8000 USDC |
2,380.7000 USDC |
2,465.6000 USDC |
2,458.7000 USDC |
| 2024-10-10 |
2,387.0000 USDC |
56.9595 ETH |
2,397.4000 USDC |
2,329.2000 USDC |
2,440.8000 USDC |
2,367.8000 USDC |
| 2024-10-09 |
2,430.7000 USDC |
15.8188 ETH |
2,426.8000 USDC |
2,361.0000 USDC |
2,468.9000 USDC |
2,363.4000 USDC |
| 2024-10-08 |
2,430.9000 USDC |
27.1799 ETH |
2,430.5000 USDC |
2,405.2000 USDC |
2,442.4000 USDC |
2,427.1000 USDC |
| 2024-10-07 |
2,466.3000 USDC |
62.4949 ETH |
2,456.6000 USDC |
2,408.5000 USDC |
2,515.7000 USDC |
2,411.9000 USDC |
| 2024-10-06 |
2,424.6000 USDC |
11.6165 ETH |
2,418.2000 USDC |
2,411.9000 USDC |
2,461.0000 USDC |
2,424.9000 USDC |
| 2024-10-05 |
2,409.9000 USDC |
3.1152 ETH |
2,412.2000 USDC |
2,392.5000 USDC |
2,424.6000 USDC |
2,414.0000 USDC |
| 2024-10-04 |
2,394.3000 USDC |
16.3657 ETH |
2,347.9000 USDC |
2,341.4000 USDC |
2,441.3000 USDC |
2,415.4000 USDC |
| 2024-10-03 |
2,341.5000 USDC |
21.3333 ETH |
2,388.7000 USDC |
2,314.0000 USDC |
2,388.7000 USDC |
2,342.8000 USDC |
| 2024-10-02 |
2,459.1000 USDC |
22.4909 ETH |
2,460.7000 USDC |
2,358.8000 USDC |
2,518.0000 USDC |
2,360.0000 USDC |
| 2024-10-01 |
2,539.6000 USDC |
32.2221 ETH |
2,597.3000 USDC |
2,434.7000 USDC |
2,655.7000 USDC |
2,458.1000 USDC |
| 2024-09-30 |
2,607.9000 USDC |
80.6505 ETH |
2,654.8000 USDC |
2,581.7000 USDC |
2,663.6000 USDC |
2,608.0000 USDC |
| 2024-09-29 |
2,666.1000 USDC |
10.7730 ETH |
2,676.8000 USDC |
2,637.7000 USDC |
2,679.8000 USDC |
2,656.0000 USDC |
| 2024-09-28 |
2,675.2000 USDC |
4.6719 ETH |
2,700.5000 USDC |
2,653.4000 USDC |
2,700.5000 USDC |
2,671.8000 USDC |
| 2024-09-27 |
2,692.1000 USDC |
68.3472 ETH |
2,630.4000 USDC |
2,625.4000 USDC |
2,718.6000 USDC |
2,703.3000 USDC |
| 2024-09-26 |
2,611.2000 USDC |
12.7647 ETH |
2,584.5000 USDC |
2,570.3000 USDC |
2,654.8000 USDC |
2,634.1000 USDC |
| 2024-09-25 |
2,644.0000 USDC |
59.0080 ETH |
2,649.8000 USDC |
2,574.5000 USDC |
2,660.7000 USDC |
2,579.4000 USDC |
| 2024-09-24 |
2,640.9000 USDC |
11.6764 ETH |
2,649.6000 USDC |
2,595.2000 USDC |
2,665.3000 USDC |
2,656.7000 USDC |
| 2024-09-23 |
2,661.1000 USDC |
15.5667 ETH |
2,614.2000 USDC |
2,614.2000 USDC |
2,701.0000 USDC |
2,650.8000 USDC |
| 2024-09-22 |
2,597.7000 USDC |
15.9905 ETH |
2,619.3000 USDC |
2,557.2000 USDC |
2,620.2000 USDC |
2,569.2000 USDC |
| 2024-09-21 |
2,554.6000 USDC |
11.4807 ETH |
2,575.6000 USDC |
2,532.9000 USDC |
2,614.2000 USDC |
2,614.2000 USDC |
| 2024-09-20 |
2,541.2000 USDC |
59.5148 ETH |
2,456.7000 USDC |
2,445.9000 USDC |
2,567.0000 USDC |
2,552.7000 USDC |
| 2024-09-19 |
2,439.4000 USDC |
7.8295 ETH |
2,383.4000 USDC |
2,383.4000 USDC |
2,483.0000 USDC |
2,466.5000 USDC |
| 2024-09-18 |
2,323.5000 USDC |
12.3643 ETH |
2,337.2000 USDC |
2,291.7000 USDC |
2,362.1000 USDC |
2,358.3000 USDC |
| 2024-09-17 |
2,341.6000 USDC |
18.2038 ETH |
2,296.7000 USDC |
2,273.9000 USDC |
2,389.6000 USDC |
2,333.7000 USDC |
| 2024-09-16 |
2,287.1000 USDC |
49.5898 ETH |
2,272.4000 USDC |
2,261.3000 USDC |
2,324.6000 USDC |
2,275.4000 USDC |
| 2024-09-15 |
2,392.7000 USDC |
36.8914 ETH |
2,421.2000 USDC |
2,304.0000 USDC |
2,430.2000 USDC |
2,313.9000 USDC |
| 2024-09-14 |
2,409.8000 USDC |
54.7799 ETH |
2,440.3000 USDC |
2,387.7000 USDC |
2,443.4000 USDC |
2,409.7000 USDC |
| 2024-09-13 |
2,381.1000 USDC |
21.6854 ETH |
2,361.7000 USDC |
2,339.6000 USDC |
2,463.2000 USDC |
2,447.7000 USDC |
| 2024-09-12 |
2,360.2000 USDC |
17.4307 ETH |
2,352.0000 USDC |
2,317.1000 USDC |
2,384.8000 USDC |
2,349.2000 USDC |
| 2024-09-11 |
2,343.5000 USDC |
42.0692 ETH |
2,386.1000 USDC |
2,287.8000 USDC |
2,398.1000 USDC |
2,344.5000 USDC |
| 2024-09-10 |
2,370.6000 USDC |
5.8646 ETH |
2,340.4000 USDC |
2,334.3000 USDC |
2,398.1000 USDC |
2,394.6000 USDC |
| 2024-09-09 |
2,321.0000 USDC |
19.3586 ETH |
2,316.3000 USDC |
2,277.2000 USDC |
2,377.8000 USDC |
2,377.8000 USDC |
| 2024-09-08 |
2,281.4000 USDC |
17.0606 ETH |
2,284.0000 USDC |
2,247.5000 USDC |
2,330.9000 USDC |
2,308.2000 USDC |
| 2024-09-07 |
2,290.7000 USDC |
12.9578 ETH |
2,259.1000 USDC |
2,259.1000 USDC |
2,324.2000 USDC |
2,283.2000 USDC |
| 2024-09-06 |
2,287.3000 USDC |
79.8769 ETH |
2,368.2000 USDC |
2,152.7000 USDC |
2,417.8000 USDC |
2,212.8000 USDC |
| 2024-09-05 |
2,379.7000 USDC |
17.9313 ETH |
2,448.6000 USDC |
2,352.2000 USDC |
2,448.6000 USDC |
2,362.4000 USDC |
| 2024-09-04 |
2,370.6000 USDC |
43.2671 ETH |
2,439.1000 USDC |
2,308.2000 USDC |
2,480.7000 USDC |
2,446.5000 USDC |
| 2024-09-03 |
2,465.8000 USDC |
14.6573 ETH |
2,530.2000 USDC |
2,439.7000 USDC |
2,544.7000 USDC |
2,461.7000 USDC |
| 2024-09-02 |
2,513.7000 USDC |
13.3563 ETH |
2,433.7000 USDC |
2,427.1000 USDC |
2,556.6000 USDC |
2,537.4000 USDC |
| 2024-09-01 |
2,461.4000 USDC |
10.9514 ETH |
2,515.0000 USDC |
2,400.2000 USDC |
2,515.0000 USDC |
2,428.9000 USDC |
| 2024-08-31 |
2,522.8000 USDC |
7.0964 ETH |
2,524.9000 USDC |
2,503.9000 USDC |
2,532.1000 USDC |
2,525.0000 USDC |
| 2024-08-30 |
2,508.2000 USDC |
114.0472 ETH |
2,518.5000 USDC |
2,432.8000 USDC |
2,549.9000 USDC |
2,528.1000 USDC |
| 2024-08-29 |
2,535.5000 USDC |
4.2175 ETH |
2,521.0000 USDC |
2,508.0000 USDC |
2,585.6000 USDC |
2,508.0000 USDC |