Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
3,626.7000 USDC |
401.6394 ETH |
3,698.0000 USDC |
3,450.0000 USDC |
3,776.1000 USDC |
3,468.6000 USDC |
| 2025-07-31 |
3,812.0000 USDC |
96.0866 ETH |
3,820.0000 USDC |
3,710.0000 USDC |
3,875.1000 USDC |
3,727.8000 USDC |
| 2025-07-30 |
3,791.3000 USDC |
299.6778 ETH |
3,800.0000 USDC |
3,605.1000 USDC |
3,837.3000 USDC |
3,774.0000 USDC |
| 2025-07-29 |
3,855.0000 USDC |
306.1870 ETH |
3,750.6000 USDC |
3,713.3000 USDC |
3,880.1000 USDC |
3,769.5000 USDC |
| 2025-07-28 |
3,831.3000 USDC |
72.0386 ETH |
3,885.1000 USDC |
3,740.3000 USDC |
3,942.6000 USDC |
3,788.9000 USDC |
| 2025-07-27 |
3,820.9000 USDC |
39.1045 ETH |
3,739.7000 USDC |
3,739.7000 USDC |
3,880.0000 USDC |
3,880.0000 USDC |
| 2025-07-26 |
3,729.4000 USDC |
26.9903 ETH |
3,730.3000 USDC |
3,700.1000 USDC |
3,790.5000 USDC |
3,752.5000 USDC |
| 2025-07-25 |
3,668.1000 USDC |
38.3165 ETH |
3,689.5000 USDC |
3,587.1000 USDC |
3,740.8000 USDC |
3,724.3000 USDC |
| 2025-07-24 |
3,654.4000 USDC |
43.6320 ETH |
3,634.4000 USDC |
3,505.5000 USDC |
3,776.4000 USDC |
3,729.8000 USDC |
| 2025-07-23 |
3,619.6000 USDC |
79.9293 ETH |
3,742.1000 USDC |
3,530.7000 USDC |
3,749.8000 USDC |
3,637.9000 USDC |
| 2025-07-22 |
3,698.6000 USDC |
93.7698 ETH |
3,748.8000 USDC |
3,617.9000 USDC |
3,800.3000 USDC |
3,750.5000 USDC |
| 2025-07-21 |
3,777.4000 USDC |
78.9437 ETH |
3,753.0000 USDC |
3,700.0000 USDC |
3,858.4000 USDC |
3,773.8000 USDC |
| 2025-07-20 |
3,748.4000 USDC |
175.8740 ETH |
3,595.8000 USDC |
3,587.3000 USDC |
3,832.0000 USDC |
3,756.1000 USDC |
| 2025-07-19 |
3,564.2000 USDC |
23.8320 ETH |
3,553.5000 USDC |
3,537.5000 USDC |
3,592.3000 USDC |
3,586.9000 USDC |
| 2025-07-18 |
3,570.1000 USDC |
220.8241 ETH |
3,504.4000 USDC |
3,429.1000 USDC |
3,672.5000 USDC |
3,537.2000 USDC |
| 2025-07-17 |
3,419.2000 USDC |
163.1874 ETH |
3,383.5000 USDC |
3,321.9000 USDC |
3,502.0000 USDC |
3,473.3000 USDC |
| 2025-07-16 |
3,237.7000 USDC |
188.2673 ETH |
3,138.3000 USDC |
2,996.7000 USDC |
3,427.9000 USDC |
3,360.6000 USDC |
| 2025-07-15 |
3,028.8000 USDC |
84.8065 ETH |
2,973.1000 USDC |
2,920.6000 USDC |
3,099.7000 USDC |
3,072.5000 USDC |
| 2025-07-14 |
3,031.9000 USDC |
65.6255 ETH |
2,969.5000 USDC |
2,958.5000 USDC |
3,080.9000 USDC |
3,014.8000 USDC |
| 2025-07-13 |
2,917.5000 USDC |
41.2976 ETH |
2,941.8000 USDC |
2,888.3000 USDC |
3,011.7000 USDC |
2,966.8000 USDC |
| 2025-07-12 |
2,951.2000 USDC |
54.7711 ETH |
2,951.7000 USDC |
2,875.5000 USDC |
2,983.0000 USDC |
2,919.9000 USDC |
| 2025-07-11 |
2,986.2000 USDC |
118.0927 ETH |
2,923.0000 USDC |
2,828.0000 USDC |
3,032.2000 USDC |
2,988.4000 USDC |
| 2025-07-10 |
2,827.6000 USDC |
99.6145 ETH |
2,768.9000 USDC |
2,764.6000 USDC |
3,000.0000 USDC |
2,968.9000 USDC |
| 2025-07-09 |
2,675.9000 USDC |
105.1605 ETH |
2,617.2000 USDC |
2,599.4000 USDC |
2,778.9000 USDC |
2,771.1000 USDC |
| 2025-07-08 |
2,573.2000 USDC |
28.0306 ETH |
2,547.8000 USDC |
2,532.9000 USDC |
2,623.9000 USDC |
2,607.2000 USDC |
| 2025-07-07 |
2,548.4000 USDC |
29.5941 ETH |
2,576.4000 USDC |
2,522.8000 USDC |
2,582.7000 USDC |
2,538.1000 USDC |
| 2025-07-06 |
2,556.9000 USDC |
14.7299 ETH |
2,519.6000 USDC |
2,510.7000 USDC |
2,597.4000 USDC |
2,597.4000 USDC |
| 2025-07-05 |
2,515.0000 USDC |
7.9231 ETH |
2,517.3000 USDC |
2,496.7000 USDC |
2,528.4000 USDC |
2,496.7000 USDC |
| 2025-07-04 |
2,512.5000 USDC |
55.5992 ETH |
2,595.1000 USDC |
2,481.2000 USDC |
2,600.0000 USDC |
2,515.1000 USDC |
| 2025-07-03 |
2,580.3000 USDC |
65.0833 ETH |
2,570.6000 USDC |
2,529.3000 USDC |
2,624.9000 USDC |
2,590.5000 USDC |
| 2025-07-02 |
2,545.3000 USDC |
68.0646 ETH |
2,416.5000 USDC |
2,416.5000 USDC |
2,603.1000 USDC |
2,584.5000 USDC |
| 2025-07-01 |
2,441.9000 USDC |
29.2281 ETH |
2,482.6000 USDC |
2,398.2000 USDC |
2,494.7000 USDC |
2,404.5000 USDC |
| 2025-06-30 |
2,488.2000 USDC |
111.2208 ETH |
2,513.5000 USDC |
2,439.1000 USDC |
2,599.3000 USDC |
2,495.0000 USDC |
| 2025-06-29 |
2,453.9000 USDC |
30.4914 ETH |
2,439.8000 USDC |
2,416.1000 USDC |
2,459.7000 USDC |
2,449.5000 USDC |
| 2025-06-28 |
2,431.7000 USDC |
15.0617 ETH |
2,412.9000 USDC |
2,412.9000 USDC |
2,448.6000 USDC |
2,438.6000 USDC |
| 2025-06-27 |
2,412.9000 USDC |
537.7773 ETH |
2,399.8000 USDC |
2,392.9000 USDC |
2,460.3000 USDC |
2,425.2000 USDC |
| 2025-06-26 |
2,482.0000 USDC |
70.6762 ETH |
2,426.0000 USDC |
2,397.7000 USDC |
2,516.8000 USDC |
2,421.0000 USDC |
| 2025-06-25 |
2,425.3000 USDC |
83.8895 ETH |
2,448.2000 USDC |
2,325.9000 USDC |
2,458.8000 USDC |
2,414.3000 USDC |
| 2025-06-24 |
2,425.2000 USDC |
328.8869 ETH |
2,405.7000 USDC |
2,392.7000 USDC |
2,501.1000 USDC |
2,442.4000 USDC |
| 2025-06-23 |
2,301.2000 USDC |
67.8278 ETH |
2,226.3000 USDC |
2,188.3000 USDC |
2,429.6000 USDC |
2,413.0000 USDC |
| 2025-06-22 |
2,264.1000 USDC |
93.6179 ETH |
2,309.8000 USDC |
2,164.0000 USDC |
2,406.6000 USDC |
2,189.8000 USDC |
| 2025-06-21 |
2,329.2000 USDC |
59.3272 ETH |
2,417.8000 USDC |
2,223.6000 USDC |
2,444.4000 USDC |
2,258.4000 USDC |
| 2025-06-20 |
2,495.5000 USDC |
563.2889 ETH |
2,510.2000 USDC |
2,384.1000 USDC |
2,562.4000 USDC |
2,433.3000 USDC |
| 2025-06-19 |
2,498.0000 USDC |
313.9404 ETH |
2,517.3000 USDC |
2,490.0000 USDC |
2,542.4000 USDC |
2,528.5000 USDC |
| 2025-06-18 |
2,516.4000 USDC |
536.5894 ETH |
2,520.4000 USDC |
2,457.6000 USDC |
2,545.2000 USDC |
2,508.9000 USDC |
| 2025-06-17 |
2,538.1000 USDC |
60.8816 ETH |
2,531.9000 USDC |
2,457.6000 USDC |
2,609.1000 USDC |
2,500.6000 USDC |
| 2025-06-16 |
2,639.5000 USDC |
113.2242 ETH |
2,536.0000 USDC |
2,496.2000 USDC |
2,675.7000 USDC |
2,675.7000 USDC |
| 2025-06-15 |
2,540.1000 USDC |
57.7458 ETH |
2,536.6000 USDC |
2,501.0000 USDC |
2,556.7000 USDC |
2,550.0000 USDC |
| 2025-06-14 |
2,532.9000 USDC |
27.8805 ETH |
2,570.0000 USDC |
2,494.7000 USDC |
2,570.0000 USDC |
2,529.4000 USDC |
| 2025-06-13 |
2,531.5000 USDC |
84.9170 ETH |
2,613.0000 USDC |
2,450.6000 USDC |
2,613.1000 USDC |
2,570.2000 USDC |