Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
4,435.1300 USDC |
39.3863 ETH |
4,474.6400 USDC |
4,300.0000 USDC |
4,529.2100 USDC |
4,487.0600 USDC |
| 2025-10-03 |
4,506.1300 USDC |
56.6049 ETH |
4,475.0600 USDC |
4,426.0300 USDC |
4,582.7200 USDC |
4,529.2100 USDC |
| 2025-10-02 |
4,411.8800 USDC |
102.1866 ETH |
4,361.1200 USDC |
4,303.1300 USDC |
4,515.0600 USDC |
4,477.3600 USDC |
| 2025-10-01 |
4,274.0000 USDC |
64.3226 ETH |
4,151.1800 USDC |
4,126.8100 USDC |
4,340.4600 USDC |
4,330.1900 USDC |
| 2025-09-30 |
4,186.8800 USDC |
9.9908 ETH |
4,223.0000 USDC |
4,098.0800 USDC |
4,232.0000 USDC |
4,148.9800 USDC |
| 2025-09-29 |
4,166.4300 USDC |
34.3832 ETH |
4,140.6600 USDC |
4,100.2900 USDC |
4,231.3300 USDC |
4,222.4400 USDC |
| 2025-09-28 |
4,007.2500 USDC |
18.5979 ETH |
4,011.1000 USDC |
3,989.9900 USDC |
4,054.5800 USDC |
4,054.5800 USDC |
| 2025-09-27 |
4,009.9000 USDC |
52.8124 ETH |
4,028.3000 USDC |
3,974.5000 USDC |
4,038.7000 USDC |
4,031.9000 USDC |
| 2025-09-26 |
3,948.0000 USDC |
122.7278 ETH |
3,882.2000 USDC |
3,861.1000 USDC |
4,069.2000 USDC |
4,014.7000 USDC |
| 2025-09-25 |
3,985.7000 USDC |
267.8967 ETH |
4,158.8000 USDC |
3,829.6000 USDC |
4,158.8000 USDC |
3,895.6000 USDC |
| 2025-09-24 |
4,160.7000 USDC |
110.3639 ETH |
4,163.1000 USDC |
4,063.1000 USDC |
4,202.5000 USDC |
4,149.1000 USDC |
| 2025-09-23 |
4,184.0000 USDC |
123.6539 ETH |
4,213.9000 USDC |
4,141.5000 USDC |
4,219.6000 USDC |
4,172.1000 USDC |
| 2025-09-22 |
4,215.3000 USDC |
303.1857 ETH |
4,443.3000 USDC |
4,001.0000 USDC |
4,457.8000 USDC |
4,198.9000 USDC |
| 2025-09-21 |
4,474.0000 USDC |
52.9743 ETH |
4,485.9000 USDC |
4,447.9000 USDC |
4,497.0000 USDC |
4,454.2000 USDC |
| 2025-09-20 |
4,486.5000 USDC |
23.7804 ETH |
4,469.0000 USDC |
4,461.1000 USDC |
4,504.1000 USDC |
4,491.1000 USDC |
| 2025-09-19 |
4,519.4000 USDC |
130.0681 ETH |
4,599.8000 USDC |
4,442.7000 USDC |
4,620.1000 USDC |
4,473.3000 USDC |
| 2025-09-18 |
4,591.3000 USDC |
86.9282 ETH |
4,604.6000 USDC |
4,510.6000 USDC |
4,645.0000 USDC |
4,577.6000 USDC |
| 2025-09-17 |
4,491.8000 USDC |
510.2266 ETH |
4,503.9000 USDC |
4,420.9000 USDC |
4,615.8000 USDC |
4,596.5000 USDC |
| 2025-09-16 |
4,504.8000 USDC |
385.7807 ETH |
4,510.3000 USDC |
4,433.6000 USDC |
4,538.7000 USDC |
4,511.2000 USDC |
| 2025-09-15 |
4,551.1000 USDC |
160.8245 ETH |
4,596.0000 USDC |
4,469.9000 USDC |
4,670.6000 USDC |
4,519.9000 USDC |
| 2025-09-14 |
4,627.4000 USDC |
93.4178 ETH |
4,677.9000 USDC |
4,583.2000 USDC |
4,685.1000 USDC |
4,635.9000 USDC |
| 2025-09-13 |
4,700.6000 USDC |
159.9052 ETH |
4,717.1000 USDC |
4,614.5000 USDC |
4,761.4000 USDC |
4,656.6000 USDC |
| 2025-09-12 |
4,574.0000 USDC |
137.7256 ETH |
4,459.7000 USDC |
4,430.1000 USDC |
4,746.0000 USDC |
4,746.0000 USDC |
| 2025-09-11 |
4,396.7000 USDC |
378.1082 ETH |
4,344.9000 USDC |
4,205.0000 USDC |
4,471.8000 USDC |
4,459.7000 USDC |
| 2025-09-10 |
4,354.4000 USDC |
74.3382 ETH |
4,291.4000 USDC |
4,291.4000 USDC |
4,451.7000 USDC |
4,348.9000 USDC |
| 2025-09-09 |
4,308.8000 USDC |
111.1780 ETH |
4,309.7000 USDC |
4,205.0000 USDC |
4,380.0000 USDC |
4,317.3000 USDC |
| 2025-09-08 |
4,350.2000 USDC |
160.2094 ETH |
4,296.1000 USDC |
4,279.4000 USDC |
4,371.6000 USDC |
4,299.8000 USDC |
| 2025-09-07 |
4,288.4000 USDC |
20.6588 ETH |
4,293.4000 USDC |
4,274.9000 USDC |
4,309.8000 USDC |
4,300.5000 USDC |
| 2025-09-06 |
4,287.5000 USDC |
47.5061 ETH |
4,307.9000 USDC |
4,240.0000 USDC |
4,339.5000 USDC |
4,284.9000 USDC |
| 2025-09-05 |
4,339.7000 USDC |
192.8860 ETH |
4,302.6000 USDC |
4,260.2000 USDC |
4,481.1000 USDC |
4,303.8000 USDC |
| 2025-09-04 |
4,356.6000 USDC |
88.7337 ETH |
4,473.5000 USDC |
4,271.6000 USDC |
4,473.5000 USDC |
4,320.6000 USDC |
| 2025-09-03 |
4,399.7000 USDC |
38.3886 ETH |
4,314.7000 USDC |
4,284.6000 USDC |
4,487.6000 USDC |
4,471.3000 USDC |
| 2025-09-02 |
4,399.4000 USDC |
605.6378 ETH |
4,316.5000 USDC |
4,259.2000 USDC |
4,410.0000 USDC |
4,319.1000 USDC |
| 2025-09-01 |
4,359.0000 USDC |
55.0983 ETH |
4,382.7000 USDC |
4,206.7000 USDC |
4,487.5000 USDC |
4,286.5000 USDC |
| 2025-08-31 |
4,456.0000 USDC |
25.3903 ETH |
4,383.5000 USDC |
4,381.9000 USDC |
4,495.6000 USDC |
4,386.2000 USDC |
| 2025-08-30 |
4,351.7000 USDC |
83.6139 ETH |
4,356.1000 USDC |
4,250.3000 USDC |
4,411.1000 USDC |
4,354.4000 USDC |
| 2025-08-29 |
4,384.7000 USDC |
76.8304 ETH |
4,497.1000 USDC |
4,269.5000 USDC |
4,507.7000 USDC |
4,357.0000 USDC |
| 2025-08-28 |
4,536.2000 USDC |
39.8556 ETH |
4,493.7000 USDC |
4,436.1000 USDC |
4,630.0000 USDC |
4,497.3000 USDC |
| 2025-08-27 |
4,587.3000 USDC |
56.6805 ETH |
4,587.3000 USDC |
4,488.1000 USDC |
4,659.2000 USDC |
4,488.4000 USDC |
| 2025-08-26 |
4,475.2000 USDC |
75.1749 ETH |
4,359.3000 USDC |
4,324.0000 USDC |
4,610.0000 USDC |
4,582.4000 USDC |
| 2025-08-25 |
4,569.8000 USDC |
128.7908 ETH |
4,733.0000 USDC |
4,346.7000 USDC |
4,770.0000 USDC |
4,404.0000 USDC |
| 2025-08-24 |
4,920.3000 USDC |
391.2583 ETH |
4,800.9000 USDC |
4,706.6000 USDC |
4,955.4000 USDC |
4,761.6000 USDC |
| 2025-08-23 |
4,723.4000 USDC |
67.7615 ETH |
4,795.8000 USDC |
4,650.1000 USDC |
4,830.6000 USDC |
4,790.6000 USDC |
| 2025-08-22 |
4,632.5000 USDC |
308.5546 ETH |
4,237.9000 USDC |
4,211.6000 USDC |
4,885.2000 USDC |
4,838.3000 USDC |
| 2025-08-21 |
4,285.5000 USDC |
207.3270 ETH |
4,324.4000 USDC |
4,207.8000 USDC |
4,344.7000 USDC |
4,212.0000 USDC |
| 2025-08-20 |
4,218.6000 USDC |
150.2513 ETH |
4,079.0000 USDC |
4,000.0000 USDC |
4,397.3000 USDC |
4,348.4000 USDC |
| 2025-08-19 |
4,214.8000 USDC |
222.0939 ETH |
4,307.3000 USDC |
4,109.0000 USDC |
4,342.9000 USDC |
4,138.6000 USDC |
| 2025-08-18 |
4,314.0000 USDC |
297.3634 ETH |
4,473.7000 USDC |
4,199.0000 USDC |
4,478.9000 USDC |
4,340.8000 USDC |
| 2025-08-17 |
4,510.0000 USDC |
45.5448 ETH |
4,427.0000 USDC |
4,401.9000 USDC |
4,581.3000 USDC |
4,500.9000 USDC |
| 2025-08-16 |
4,409.1000 USDC |
45.6812 ETH |
4,463.3000 USDC |
4,374.7000 USDC |
4,483.8000 USDC |
4,424.5000 USDC |