Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
4,486.5000 USDC |
23.7804 ETH |
4,469.0000 USDC |
4,461.1000 USDC |
4,504.1000 USDC |
4,491.1000 USDC |
| 2025-09-19 |
4,519.4000 USDC |
130.0681 ETH |
4,599.8000 USDC |
4,442.7000 USDC |
4,620.1000 USDC |
4,473.3000 USDC |
| 2025-09-18 |
4,591.3000 USDC |
86.9282 ETH |
4,604.6000 USDC |
4,510.6000 USDC |
4,645.0000 USDC |
4,577.6000 USDC |
| 2025-09-17 |
4,491.8000 USDC |
510.2266 ETH |
4,503.9000 USDC |
4,420.9000 USDC |
4,615.8000 USDC |
4,596.5000 USDC |
| 2025-09-16 |
4,504.8000 USDC |
385.7807 ETH |
4,510.3000 USDC |
4,433.6000 USDC |
4,538.7000 USDC |
4,511.2000 USDC |
| 2025-09-15 |
4,551.1000 USDC |
160.8245 ETH |
4,596.0000 USDC |
4,469.9000 USDC |
4,670.6000 USDC |
4,519.9000 USDC |
| 2025-09-14 |
4,627.4000 USDC |
93.4178 ETH |
4,677.9000 USDC |
4,583.2000 USDC |
4,685.1000 USDC |
4,635.9000 USDC |
| 2025-09-13 |
4,700.6000 USDC |
159.9052 ETH |
4,717.1000 USDC |
4,614.5000 USDC |
4,761.4000 USDC |
4,656.6000 USDC |
| 2025-09-12 |
4,574.0000 USDC |
137.7256 ETH |
4,459.7000 USDC |
4,430.1000 USDC |
4,746.0000 USDC |
4,746.0000 USDC |
| 2025-09-11 |
4,396.7000 USDC |
378.1082 ETH |
4,344.9000 USDC |
4,205.0000 USDC |
4,471.8000 USDC |
4,459.7000 USDC |
| 2025-09-10 |
4,354.4000 USDC |
74.3382 ETH |
4,291.4000 USDC |
4,291.4000 USDC |
4,451.7000 USDC |
4,348.9000 USDC |
| 2025-09-09 |
4,308.8000 USDC |
111.1780 ETH |
4,309.7000 USDC |
4,205.0000 USDC |
4,380.0000 USDC |
4,317.3000 USDC |
| 2025-09-08 |
4,350.2000 USDC |
160.2094 ETH |
4,296.1000 USDC |
4,279.4000 USDC |
4,371.6000 USDC |
4,299.8000 USDC |
| 2025-09-07 |
4,288.4000 USDC |
20.6588 ETH |
4,293.4000 USDC |
4,274.9000 USDC |
4,309.8000 USDC |
4,300.5000 USDC |
| 2025-09-06 |
4,287.5000 USDC |
47.5061 ETH |
4,307.9000 USDC |
4,240.0000 USDC |
4,339.5000 USDC |
4,284.9000 USDC |
| 2025-09-05 |
4,339.7000 USDC |
192.8860 ETH |
4,302.6000 USDC |
4,260.2000 USDC |
4,481.1000 USDC |
4,303.8000 USDC |
| 2025-09-04 |
4,356.6000 USDC |
88.7337 ETH |
4,473.5000 USDC |
4,271.6000 USDC |
4,473.5000 USDC |
4,320.6000 USDC |
| 2025-09-03 |
4,399.7000 USDC |
38.3886 ETH |
4,314.7000 USDC |
4,284.6000 USDC |
4,487.6000 USDC |
4,471.3000 USDC |
| 2025-09-02 |
4,399.4000 USDC |
605.6378 ETH |
4,316.5000 USDC |
4,259.2000 USDC |
4,410.0000 USDC |
4,319.1000 USDC |
| 2025-09-01 |
4,359.0000 USDC |
55.0983 ETH |
4,382.7000 USDC |
4,206.7000 USDC |
4,487.5000 USDC |
4,286.5000 USDC |
| 2025-08-31 |
4,456.0000 USDC |
25.3903 ETH |
4,383.5000 USDC |
4,381.9000 USDC |
4,495.6000 USDC |
4,386.2000 USDC |
| 2025-08-30 |
4,351.7000 USDC |
83.6139 ETH |
4,356.1000 USDC |
4,250.3000 USDC |
4,411.1000 USDC |
4,354.4000 USDC |
| 2025-08-29 |
4,384.7000 USDC |
76.8304 ETH |
4,497.1000 USDC |
4,269.5000 USDC |
4,507.7000 USDC |
4,357.0000 USDC |
| 2025-08-28 |
4,536.2000 USDC |
39.8556 ETH |
4,493.7000 USDC |
4,436.1000 USDC |
4,630.0000 USDC |
4,497.3000 USDC |
| 2025-08-27 |
4,587.3000 USDC |
56.6805 ETH |
4,587.3000 USDC |
4,488.1000 USDC |
4,659.2000 USDC |
4,488.4000 USDC |
| 2025-08-26 |
4,475.2000 USDC |
75.1749 ETH |
4,359.3000 USDC |
4,324.0000 USDC |
4,610.0000 USDC |
4,582.4000 USDC |
| 2025-08-25 |
4,569.8000 USDC |
128.7908 ETH |
4,733.0000 USDC |
4,346.7000 USDC |
4,770.0000 USDC |
4,404.0000 USDC |
| 2025-08-24 |
4,920.3000 USDC |
391.2583 ETH |
4,800.9000 USDC |
4,706.6000 USDC |
4,955.4000 USDC |
4,761.6000 USDC |
| 2025-08-23 |
4,723.4000 USDC |
67.7615 ETH |
4,795.8000 USDC |
4,650.1000 USDC |
4,830.6000 USDC |
4,790.6000 USDC |
| 2025-08-22 |
4,632.5000 USDC |
308.5546 ETH |
4,237.9000 USDC |
4,211.6000 USDC |
4,885.2000 USDC |
4,838.3000 USDC |
| 2025-08-21 |
4,285.5000 USDC |
207.3270 ETH |
4,324.4000 USDC |
4,207.8000 USDC |
4,344.7000 USDC |
4,212.0000 USDC |
| 2025-08-20 |
4,218.6000 USDC |
150.2513 ETH |
4,079.0000 USDC |
4,000.0000 USDC |
4,397.3000 USDC |
4,348.4000 USDC |
| 2025-08-19 |
4,214.8000 USDC |
222.0939 ETH |
4,307.3000 USDC |
4,109.0000 USDC |
4,342.9000 USDC |
4,138.6000 USDC |
| 2025-08-18 |
4,314.0000 USDC |
297.3634 ETH |
4,473.7000 USDC |
4,199.0000 USDC |
4,478.9000 USDC |
4,340.8000 USDC |
| 2025-08-17 |
4,510.0000 USDC |
45.5448 ETH |
4,427.0000 USDC |
4,401.9000 USDC |
4,581.3000 USDC |
4,500.9000 USDC |
| 2025-08-16 |
4,409.1000 USDC |
45.6812 ETH |
4,463.3000 USDC |
4,374.7000 USDC |
4,483.8000 USDC |
4,424.5000 USDC |
| 2025-08-15 |
4,462.8000 USDC |
145.8810 ETH |
4,543.3000 USDC |
4,324.0000 USDC |
4,673.0000 USDC |
4,443.0000 USDC |
| 2025-08-14 |
4,628.8000 USDC |
240.6602 ETH |
4,743.7000 USDC |
4,423.7000 USDC |
4,790.0000 USDC |
4,524.8000 USDC |
| 2025-08-13 |
4,684.3000 USDC |
230.6490 ETH |
4,561.0000 USDC |
4,518.0000 USDC |
4,783.1000 USDC |
4,760.2000 USDC |
| 2025-08-12 |
4,462.1000 USDC |
230.6143 ETH |
4,187.3000 USDC |
4,182.6000 USDC |
4,642.2000 USDC |
4,577.4000 USDC |
| 2025-08-11 |
4,272.7000 USDC |
98.7942 ETH |
4,300.0000 USDC |
4,167.2000 USDC |
4,364.5000 USDC |
4,205.6000 USDC |
| 2025-08-10 |
4,221.2000 USDC |
77.5392 ETH |
4,270.0000 USDC |
4,139.0000 USDC |
4,270.0000 USDC |
4,247.8000 USDC |
| 2025-08-09 |
4,187.2000 USDC |
141.1168 ETH |
4,023.9000 USDC |
4,010.0000 USDC |
4,328.6000 USDC |
4,252.6000 USDC |
| 2025-08-08 |
3,979.9000 USDC |
121.4797 ETH |
3,848.8000 USDC |
3,848.8000 USDC |
4,070.0000 USDC |
4,017.3000 USDC |
| 2025-08-07 |
3,808.7000 USDC |
139.3591 ETH |
3,700.3000 USDC |
3,677.4000 USDC |
3,925.0000 USDC |
3,910.3000 USDC |
| 2025-08-06 |
3,621.7000 USDC |
18.9903 ETH |
3,615.5000 USDC |
3,581.1000 USDC |
3,678.3000 USDC |
3,666.9000 USDC |
| 2025-08-05 |
3,594.1000 USDC |
28.1775 ETH |
3,710.5000 USDC |
3,544.6000 USDC |
3,716.6000 USDC |
3,622.1000 USDC |
| 2025-08-04 |
3,609.9000 USDC |
23.4008 ETH |
3,549.9000 USDC |
3,529.8000 USDC |
3,728.6000 USDC |
3,728.6000 USDC |
| 2025-08-03 |
3,527.7000 USDC |
34.7667 ETH |
3,368.5000 USDC |
3,368.4000 USDC |
3,594.4000 USDC |
3,526.5000 USDC |
| 2025-08-02 |
3,435.6000 USDC |
36.1530 ETH |
3,546.0000 USDC |
3,369.2000 USDC |
3,546.3000 USDC |
3,377.5000 USDC |