Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
3,113.1100 USDC |
179.4556 ETH |
3,113.4400 USDC |
3,064.8000 USDC |
3,158.3000 USDC |
3,099.8000 USDC |
| 2026-01-11 |
3,124.6800 USDC |
32.0687 ETH |
3,085.4500 USDC |
3,085.0400 USDC |
3,140.4500 USDC |
3,109.1300 USDC |
| 2026-01-10 |
3,085.7600 USDC |
22.5309 ETH |
3,081.2000 USDC |
3,077.9100 USDC |
3,099.2400 USDC |
3,085.0500 USDC |
| 2026-01-09 |
3,096.7500 USDC |
177.3955 ETH |
3,111.2200 USDC |
3,062.1900 USDC |
3,144.4000 USDC |
3,077.3900 USDC |
| 2026-01-08 |
3,116.3500 USDC |
155.6815 ETH |
3,158.3900 USDC |
3,057.5400 USDC |
3,175.3600 USDC |
3,119.0200 USDC |
| 2026-01-07 |
3,165.4700 USDC |
100.2700 ETH |
3,271.3600 USDC |
3,125.1700 USDC |
3,293.6700 USDC |
3,144.2500 USDC |
| 2026-01-06 |
3,242.9400 USDC |
84.8273 ETH |
3,226.5800 USDC |
3,184.0900 USDC |
3,304.5700 USDC |
3,290.8000 USDC |
| 2026-01-05 |
3,200.6200 USDC |
121.9546 ETH |
3,150.9200 USDC |
3,134.7900 USDC |
3,265.1400 USDC |
3,239.7300 USDC |
| 2026-01-04 |
3,143.8400 USDC |
61.6934 ETH |
3,141.8400 USDC |
3,118.9900 USDC |
3,164.4500 USDC |
3,145.2300 USDC |
| 2026-01-03 |
3,114.4800 USDC |
137.0645 ETH |
3,122.7900 USDC |
3,077.0000 USDC |
3,130.3600 USDC |
3,119.5900 USDC |
| 2026-01-02 |
3,067.4300 USDC |
129.4852 ETH |
2,997.0000 USDC |
2,993.1100 USDC |
3,147.7200 USDC |
3,143.2400 USDC |
| 2026-01-01 |
2,982.5300 USDC |
54.2042 ETH |
2,973.1100 USDC |
2,968.2600 USDC |
2,999.4000 USDC |
2,985.7300 USDC |
| 2025-12-31 |
2,977.7400 USDC |
41.5062 ETH |
2,978.8700 USDC |
2,960.6300 USDC |
3,018.2700 USDC |
2,968.2600 USDC |
| 2025-12-30 |
2,961.2500 USDC |
124.4268 ETH |
2,936.6600 USDC |
2,920.9600 USDC |
3,004.5300 USDC |
2,967.6000 USDC |
| 2025-12-29 |
2,967.7600 USDC |
120.1595 ETH |
2,945.8900 USDC |
2,910.6000 USDC |
3,053.8000 USDC |
2,935.3400 USDC |
| 2025-12-28 |
2,940.8700 USDC |
28.2595 ETH |
2,946.4900 USDC |
2,926.4400 USDC |
2,958.7800 USDC |
2,941.8700 USDC |
| 2025-12-27 |
2,925.7300 USDC |
11.6532 ETH |
2,924.6600 USDC |
2,917.0900 USDC |
2,948.0000 USDC |
2,948.0000 USDC |
| 2025-12-26 |
2,940.2000 USDC |
61.2566 ETH |
2,902.5800 USDC |
2,892.8900 USDC |
2,988.4000 USDC |
2,924.2000 USDC |
| 2025-12-25 |
2,946.4900 USDC |
69.0373 ETH |
2,946.2300 USDC |
2,892.8900 USDC |
2,968.4900 USDC |
2,902.6100 USDC |
| 2025-12-24 |
2,933.3600 USDC |
88.6178 ETH |
2,965.7200 USDC |
2,893.3900 USDC |
2,975.4700 USDC |
2,955.4300 USDC |
| 2025-12-23 |
2,958.0700 USDC |
101.6732 ETH |
3,006.0300 USDC |
2,903.3300 USDC |
3,031.3400 USDC |
2,961.0800 USDC |
| 2025-12-22 |
3,022.2700 USDC |
85.1743 ETH |
3,014.3900 USDC |
2,968.1000 USDC |
3,074.7000 USDC |
3,005.7900 USDC |
| 2025-12-21 |
2,991.5000 USDC |
27.4540 ETH |
2,969.5200 USDC |
2,948.5600 USDC |
3,009.3100 USDC |
3,001.9500 USDC |
| 2025-12-20 |
2,981.3800 USDC |
65.2313 ETH |
2,980.1900 USDC |
2,970.3300 USDC |
2,990.7300 USDC |
2,981.7500 USDC |
| 2025-12-19 |
2,938.3800 USDC |
337.5477 ETH |
2,827.9800 USDC |
2,814.0000 USDC |
3,010.1400 USDC |
2,985.9100 USDC |
| 2025-12-18 |
2,875.6100 USDC |
189.5503 ETH |
2,833.2200 USDC |
2,780.9400 USDC |
2,985.4800 USDC |
2,827.2100 USDC |
| 2025-12-17 |
2,875.2000 USDC |
155.9750 ETH |
2,952.7500 USDC |
2,795.9600 USDC |
3,027.8600 USDC |
2,834.6100 USDC |
| 2025-12-16 |
2,934.9500 USDC |
154.8610 ETH |
2,965.3400 USDC |
2,870.0000 USDC |
2,975.3600 USDC |
2,951.0700 USDC |
| 2025-12-15 |
3,027.4600 USDC |
227.6555 ETH |
3,067.0000 USDC |
2,895.3000 USDC |
3,176.6100 USDC |
2,946.6600 USDC |
| 2025-12-14 |
3,092.4000 USDC |
64.4630 ETH |
3,119.8900 USDC |
3,053.9200 USDC |
3,123.9700 USDC |
3,059.5500 USDC |
| 2025-12-13 |
3,105.9300 USDC |
21.4986 ETH |
3,089.8600 USDC |
3,080.0000 USDC |
3,133.5200 USDC |
3,115.3200 USDC |
| 2025-12-12 |
3,133.4800 USDC |
161.7425 ETH |
3,238.1400 USDC |
3,047.3800 USDC |
3,263.3900 USDC |
3,088.2400 USDC |
| 2025-12-11 |
3,214.8900 USDC |
176.6588 ETH |
3,324.7600 USDC |
3,152.1300 USDC |
3,368.2900 USDC |
3,252.8800 USDC |
| 2025-12-10 |
3,347.7200 USDC |
124.4536 ETH |
3,319.8700 USDC |
3,293.1000 USDC |
3,449.3700 USDC |
3,342.5800 USDC |
| 2025-12-09 |
3,222.8500 USDC |
143.0585 ETH |
3,124.8700 USDC |
3,093.4700 USDC |
3,394.2200 USDC |
3,337.5600 USDC |
| 2025-12-08 |
3,113.0900 USDC |
90.5421 ETH |
3,054.9700 USDC |
3,031.5000 USDC |
3,174.6900 USDC |
3,129.0000 USDC |
| 2025-12-07 |
3,045.3000 USDC |
138.7228 ETH |
3,036.1200 USDC |
2,920.2700 USDC |
3,143.3200 USDC |
3,059.6900 USDC |
| 2025-12-06 |
3,040.7200 USDC |
46.1470 ETH |
3,020.5700 USDC |
3,009.1800 USDC |
3,066.9400 USDC |
3,043.0400 USDC |
| 2025-12-05 |
3,112.8700 USDC |
232.1324 ETH |
3,139.2300 USDC |
2,985.5500 USDC |
3,186.8000 USDC |
3,021.5100 USDC |
| 2025-12-04 |
3,175.6900 USDC |
121.1798 ETH |
3,189.1200 USDC |
3,070.8600 USDC |
3,236.6000 USDC |
3,136.3400 USDC |
| 2025-12-03 |
3,086.2200 USDC |
163.4362 ETH |
2,995.9800 USDC |
2,990.2700 USDC |
3,176.2500 USDC |
3,165.7200 USDC |
| 2025-12-02 |
2,908.8200 USDC |
144.4093 ETH |
2,791.9900 USDC |
2,784.9900 USDC |
3,033.0500 USDC |
3,013.2800 USDC |
| 2025-12-01 |
2,818.6400 USDC |
334.8842 ETH |
2,992.7400 USDC |
2,722.5200 USDC |
3,035.4200 USDC |
2,756.0900 USDC |
| 2025-11-30 |
3,023.3500 USDC |
48.3306 ETH |
2,998.2200 USDC |
2,981.7800 USDC |
3,050.0300 USDC |
2,995.8100 USDC |
| 2025-11-29 |
3,009.9600 USDC |
48.2248 ETH |
3,033.1000 USDC |
2,968.3800 USDC |
3,046.4200 USDC |
2,988.1000 USDC |
| 2025-11-28 |
3,038.9600 USDC |
127.0329 ETH |
3,014.9400 USDC |
2,996.1400 USDC |
3,095.2700 USDC |
3,042.9300 USDC |
| 2025-11-27 |
3,027.2700 USDC |
103.2760 ETH |
3,018.3100 USDC |
2,988.4300 USDC |
3,070.1600 USDC |
3,010.5400 USDC |
| 2025-11-26 |
2,968.6400 USDC |
116.8389 ETH |
2,960.9000 USDC |
2,889.1500 USDC |
3,040.4000 USDC |
3,024.0000 USDC |
| 2025-11-25 |
2,914.4100 USDC |
115.4092 ETH |
2,949.5000 USDC |
2,856.7500 USDC |
2,979.0000 USDC |
2,964.9200 USDC |
| 2025-11-24 |
2,881.8800 USDC |
191.8323 ETH |
2,786.1400 USDC |
2,774.8400 USDC |
2,982.7300 USDC |
2,965.1400 USDC |