Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
3,251.7000 USDC |
17.9388 ETH |
3,232.5000 USDC |
3,218.7000 USDC |
3,308.0000 USDC |
3,284.0000 USDC |
| 2025-01-10 |
3,267.0000 USDC |
43.5674 ETH |
3,224.2000 USDC |
3,196.7000 USDC |
3,318.8000 USDC |
3,272.1000 USDC |
| 2025-01-09 |
3,241.9000 USDC |
26.2213 ETH |
3,321.9000 USDC |
3,161.6000 USDC |
3,346.7000 USDC |
3,218.9000 USDC |
| 2025-01-08 |
3,265.3000 USDC |
105.8603 ETH |
3,389.8000 USDC |
3,080.0000 USDC |
3,419.2000 USDC |
3,318.8000 USDC |
| 2025-01-07 |
3,580.0000 USDC |
52.7886 ETH |
3,677.1000 USDC |
3,364.5000 USDC |
3,695.1000 USDC |
3,379.2000 USDC |
| 2025-01-06 |
3,674.5000 USDC |
53.6183 ETH |
3,620.2000 USDC |
3,620.2000 USDC |
3,738.5000 USDC |
3,675.7000 USDC |
| 2025-01-05 |
3,647.1000 USDC |
8.9511 ETH |
3,658.1000 USDC |
3,603.2000 USDC |
3,669.3000 USDC |
3,637.4000 USDC |
| 2025-01-04 |
3,621.4000 USDC |
24.3368 ETH |
3,586.8000 USDC |
3,576.1000 USDC |
3,660.6000 USDC |
3,660.5000 USDC |
| 2025-01-03 |
3,566.1000 USDC |
58.8577 ETH |
3,467.8000 USDC |
3,431.4000 USDC |
3,622.0000 USDC |
3,605.6000 USDC |
| 2025-01-02 |
3,453.3000 USDC |
26.7848 ETH |
3,351.1000 USDC |
3,351.1000 USDC |
3,502.1000 USDC |
3,452.7000 USDC |
| 2025-01-01 |
3,350.1000 USDC |
50.8721 ETH |
3,326.9000 USDC |
3,311.4000 USDC |
3,407.8000 USDC |
3,360.2000 USDC |
| 2024-12-31 |
3,375.5000 USDC |
17.7532 ETH |
3,325.6000 USDC |
3,321.7000 USDC |
3,439.1000 USDC |
3,330.7000 USDC |
| 2024-12-30 |
3,383.2000 USDC |
33.9698 ETH |
3,343.1000 USDC |
3,304.2000 USDC |
3,425.9000 USDC |
3,340.8000 USDC |
| 2024-12-29 |
3,337.3000 USDC |
34.1900 ETH |
3,395.2000 USDC |
3,331.8000 USDC |
3,400.5000 USDC |
3,344.6000 USDC |
| 2024-12-28 |
3,373.9000 USDC |
5.3401 ETH |
3,337.3000 USDC |
3,337.3000 USDC |
3,422.8000 USDC |
3,398.0000 USDC |
| 2024-12-27 |
3,370.4000 USDC |
125.1173 ETH |
3,318.8000 USDC |
3,300.9000 USDC |
3,430.6000 USDC |
3,321.9000 USDC |
| 2024-12-26 |
3,372.2000 USDC |
22.0485 ETH |
3,506.0000 USDC |
3,307.0000 USDC |
3,506.0000 USDC |
3,323.2000 USDC |
| 2024-12-25 |
3,474.4000 USDC |
34.9488 ETH |
3,484.4000 USDC |
3,444.8000 USDC |
3,541.0000 USDC |
3,465.9000 USDC |
| 2024-12-24 |
3,465.2000 USDC |
92.1180 ETH |
3,412.2000 USDC |
3,369.5000 USDC |
3,534.1000 USDC |
3,495.5000 USDC |
| 2024-12-23 |
3,279.0000 USDC |
59.2736 ETH |
3,279.9000 USDC |
3,215.1000 USDC |
3,378.9000 USDC |
3,368.3000 USDC |
| 2024-12-22 |
3,306.4000 USDC |
35.4021 ETH |
3,371.9000 USDC |
3,232.8000 USDC |
3,393.8000 USDC |
3,268.8000 USDC |
| 2024-12-21 |
3,434.0000 USDC |
37.7650 ETH |
3,451.4000 USDC |
3,296.6000 USDC |
3,549.6000 USDC |
3,330.6000 USDC |
| 2024-12-20 |
3,281.6000 USDC |
382.9942 ETH |
3,418.1000 USDC |
3,098.4000 USDC |
3,493.1000 USDC |
3,482.9000 USDC |
| 2024-12-19 |
3,517.8000 USDC |
156.6234 ETH |
3,635.7000 USDC |
3,333.8000 USDC |
3,708.8000 USDC |
3,442.6000 USDC |
| 2024-12-18 |
3,819.4000 USDC |
76.9284 ETH |
3,892.4000 USDC |
3,649.5000 USDC |
3,898.5000 USDC |
3,649.5000 USDC |
| 2024-12-17 |
3,958.3000 USDC |
51.3004 ETH |
3,970.7000 USDC |
3,870.1000 USDC |
4,039.3000 USDC |
3,872.2000 USDC |
| 2024-12-16 |
3,992.0000 USDC |
111.6603 ETH |
3,963.1000 USDC |
3,889.7000 USDC |
4,103.6000 USDC |
4,047.3000 USDC |
| 2024-12-15 |
3,905.3000 USDC |
31.5943 ETH |
3,872.6000 USDC |
3,829.2000 USDC |
3,952.0000 USDC |
3,952.0000 USDC |
| 2024-12-14 |
3,883.3000 USDC |
11.2583 ETH |
3,927.1000 USDC |
3,825.7000 USDC |
3,935.9000 USDC |
3,861.8000 USDC |
| 2024-12-13 |
3,918.3000 USDC |
61.4439 ETH |
3,872.8000 USDC |
3,872.8000 USDC |
3,963.4000 USDC |
3,911.7000 USDC |
| 2024-12-12 |
3,918.3000 USDC |
66.4807 ETH |
3,828.3000 USDC |
3,807.5000 USDC |
3,995.5000 USDC |
3,868.4000 USDC |
| 2024-12-11 |
3,674.0000 USDC |
70.8247 ETH |
3,587.2000 USDC |
3,563.2000 USDC |
3,842.4000 USDC |
3,829.1000 USDC |
| 2024-12-10 |
3,657.7000 USDC |
81.5444 ETH |
3,710.6000 USDC |
3,521.2000 USDC |
3,775.4000 USDC |
3,630.7000 USDC |
| 2024-12-09 |
3,801.5000 USDC |
79.2606 ETH |
3,994.8000 USDC |
3,508.9000 USDC |
4,008.7000 USDC |
3,679.6000 USDC |
| 2024-12-08 |
3,983.5000 USDC |
8.2428 ETH |
4,006.6000 USDC |
3,936.5000 USDC |
4,010.7000 USDC |
4,006.4000 USDC |
| 2024-12-07 |
4,002.3000 USDC |
8.8837 ETH |
4,004.6000 USDC |
3,984.0000 USDC |
4,029.9000 USDC |
4,005.6000 USDC |
| 2024-12-06 |
3,974.4000 USDC |
94.8419 ETH |
3,786.7000 USDC |
3,783.0000 USDC |
4,089.2000 USDC |
4,000.0000 USDC |
| 2024-12-05 |
3,868.6000 USDC |
73.2434 ETH |
3,841.2000 USDC |
3,702.9000 USDC |
3,949.8000 USDC |
3,800.1000 USDC |
| 2024-12-04 |
3,745.5000 USDC |
81.8194 ETH |
3,626.8000 USDC |
3,620.3000 USDC |
3,891.5000 USDC |
3,836.8000 USDC |
| 2024-12-03 |
3,588.7000 USDC |
54.4765 ETH |
3,636.0000 USDC |
3,512.0000 USDC |
3,664.7000 USDC |
3,617.9000 USDC |
| 2024-12-02 |
3,627.9000 USDC |
43.4077 ETH |
3,713.9000 USDC |
3,556.9000 USDC |
3,759.8000 USDC |
3,625.3000 USDC |
| 2024-12-01 |
3,700.5000 USDC |
8.6737 ETH |
3,699.5000 USDC |
3,679.7000 USDC |
3,744.4000 USDC |
3,717.7000 USDC |
| 2024-11-30 |
3,700.9000 USDC |
32.0130 ETH |
3,585.7000 USDC |
3,585.7000 USDC |
3,731.3000 USDC |
3,713.9000 USDC |
| 2024-11-29 |
3,589.4000 USDC |
62.6303 ETH |
3,574.9000 USDC |
3,542.7000 USDC |
3,646.1000 USDC |
3,582.2000 USDC |
| 2024-11-28 |
3,595.3000 USDC |
29.1708 ETH |
3,661.3000 USDC |
3,540.2000 USDC |
3,682.2000 USDC |
3,584.0000 USDC |
| 2024-11-27 |
3,536.9000 USDC |
163.8309 ETH |
3,335.3000 USDC |
3,308.6000 USDC |
3,681.1000 USDC |
3,680.1000 USDC |
| 2024-11-26 |
3,348.8000 USDC |
39.4834 ETH |
3,413.0000 USDC |
3,261.3000 USDC |
3,453.5000 USDC |
3,324.2000 USDC |
| 2024-11-25 |
3,446.4000 USDC |
36.7239 ETH |
3,364.4000 USDC |
3,309.7000 USDC |
3,530.7000 USDC |
3,431.1000 USDC |
| 2024-11-24 |
3,333.1000 USDC |
18.5169 ETH |
3,404.5000 USDC |
3,285.6000 USDC |
3,438.6000 USDC |
3,371.9000 USDC |
| 2024-11-23 |
3,412.9000 USDC |
39.9809 ETH |
3,332.6000 USDC |
3,326.3000 USDC |
3,500.0000 USDC |
3,398.7000 USDC |