Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
2,667.1000 USDC |
60.8300 ETH |
2,721.5000 USDC |
2,576.6000 USDC |
2,743.1000 USDC |
2,677.2000 USDC |
| 2025-02-12 |
2,697.7000 USDC |
83.8833 ETH |
2,603.5000 USDC |
2,554.7000 USDC |
2,783.3000 USDC |
2,754.6000 USDC |
| 2025-02-11 |
2,678.1000 USDC |
108.5924 ETH |
2,670.3000 USDC |
2,532.1000 USDC |
2,728.0000 USDC |
2,607.6000 USDC |
| 2025-02-10 |
2,649.9000 USDC |
104.0202 ETH |
2,655.7000 USDC |
2,568.8000 USDC |
2,687.0000 USDC |
2,652.4000 USDC |
| 2025-02-09 |
2,657.7000 USDC |
273.8345 ETH |
2,634.8000 USDC |
2,525.0000 USDC |
2,687.0000 USDC |
2,623.8000 USDC |
| 2025-02-08 |
2,604.7000 USDC |
141.0300 ETH |
2,656.4000 USDC |
2,557.3000 USDC |
2,656.4000 USDC |
2,625.3000 USDC |
| 2025-02-07 |
2,706.8000 USDC |
220.9577 ETH |
2,727.5000 USDC |
2,575.9000 USDC |
2,798.5000 USDC |
2,619.4000 USDC |
| 2025-02-06 |
2,730.2000 USDC |
53.1283 ETH |
2,792.3000 USDC |
2,668.9000 USDC |
2,857.3000 USDC |
2,679.4000 USDC |
| 2025-02-05 |
2,761.4000 USDC |
64.6846 ETH |
2,725.0000 USDC |
2,717.2000 USDC |
2,824.6000 USDC |
2,785.3000 USDC |
| 2025-02-04 |
2,685.5000 USDC |
926.0912 ETH |
2,869.7000 USDC |
2,597.0000 USDC |
2,869.7000 USDC |
2,671.2000 USDC |
| 2025-02-03 |
2,633.2000 USDC |
782.1718 ETH |
2,861.4000 USDC |
2,227.0000 USDC |
2,914.3000 USDC |
2,888.0000 USDC |
| 2025-02-02 |
2,942.4000 USDC |
80.4552 ETH |
3,155.4000 USDC |
2,760.0000 USDC |
3,161.0000 USDC |
2,853.7000 USDC |
| 2025-02-01 |
3,182.5000 USDC |
66.5150 ETH |
3,293.5000 USDC |
3,111.1000 USDC |
3,323.2000 USDC |
3,129.8000 USDC |
| 2025-01-31 |
3,305.2000 USDC |
66.0983 ETH |
3,273.3000 USDC |
3,215.1000 USDC |
3,435.4000 USDC |
3,308.7000 USDC |
| 2025-01-30 |
3,232.4000 USDC |
41.6131 ETH |
3,110.0000 USDC |
3,095.6000 USDC |
3,277.0000 USDC |
3,264.1000 USDC |
| 2025-01-29 |
3,122.8000 USDC |
35.9409 ETH |
3,114.6000 USDC |
3,059.8000 USDC |
3,173.2000 USDC |
3,128.0000 USDC |
| 2025-01-28 |
3,174.5000 USDC |
30.1140 ETH |
3,198.7000 USDC |
3,062.8000 USDC |
3,218.3000 USDC |
3,066.6000 USDC |
| 2025-01-27 |
3,134.0000 USDC |
64.4417 ETH |
3,222.3000 USDC |
3,035.2000 USDC |
3,281.6000 USDC |
3,157.0000 USDC |
| 2025-01-26 |
3,291.8000 USDC |
24.1961 ETH |
3,322.4000 USDC |
3,245.5000 USDC |
3,356.8000 USDC |
3,245.5000 USDC |
| 2025-01-25 |
3,299.9000 USDC |
14.9008 ETH |
3,301.1000 USDC |
3,272.9000 USDC |
3,347.8000 USDC |
3,334.5000 USDC |
| 2025-01-24 |
3,377.9000 USDC |
71.6366 ETH |
3,319.8000 USDC |
3,287.1000 USDC |
3,425.9000 USDC |
3,313.9000 USDC |
| 2025-01-23 |
3,241.5000 USDC |
20.6912 ETH |
3,239.2000 USDC |
3,188.7000 USDC |
3,345.5000 USDC |
3,345.5000 USDC |
| 2025-01-22 |
3,290.2000 USDC |
65.8599 ETH |
3,334.9000 USDC |
3,241.7000 USDC |
3,344.9000 USDC |
3,257.5000 USDC |
| 2025-01-21 |
3,297.5000 USDC |
39.3212 ETH |
3,243.8000 USDC |
3,212.3000 USDC |
3,365.4000 USDC |
3,325.0000 USDC |
| 2025-01-20 |
3,276.3000 USDC |
142.5122 ETH |
3,209.6000 USDC |
3,147.2000 USDC |
3,441.8000 USDC |
3,317.1000 USDC |
| 2025-01-19 |
3,276.5000 USDC |
136.2051 ETH |
3,300.6000 USDC |
3,128.0000 USDC |
3,428.1000 USDC |
3,206.7000 USDC |
| 2025-01-18 |
3,319.2000 USDC |
66.4846 ETH |
3,478.2000 USDC |
3,249.3000 USDC |
3,487.8000 USDC |
3,291.5000 USDC |
| 2025-01-17 |
3,433.2000 USDC |
24.8952 ETH |
3,321.2000 USDC |
3,321.2000 USDC |
3,523.7000 USDC |
3,486.7000 USDC |
| 2025-01-16 |
3,329.5000 USDC |
45.0410 ETH |
3,452.8000 USDC |
3,266.5000 USDC |
3,452.8000 USDC |
3,281.0000 USDC |
| 2025-01-15 |
3,267.9000 USDC |
100.3651 ETH |
3,225.6000 USDC |
3,189.5000 USDC |
3,465.7000 USDC |
3,433.8000 USDC |
| 2025-01-14 |
3,189.9000 USDC |
41.0064 ETH |
3,131.7000 USDC |
3,126.2000 USDC |
3,252.6000 USDC |
3,220.4000 USDC |
| 2025-01-13 |
3,082.3000 USDC |
80.6835 ETH |
3,268.4000 USDC |
2,923.1000 USDC |
3,326.2000 USDC |
3,128.9000 USDC |
| 2025-01-12 |
3,268.3000 USDC |
3.2450 ETH |
3,280.4000 USDC |
3,231.2000 USDC |
3,290.2000 USDC |
3,246.0000 USDC |
| 2025-01-11 |
3,251.7000 USDC |
17.9388 ETH |
3,232.5000 USDC |
3,218.7000 USDC |
3,308.0000 USDC |
3,284.0000 USDC |
| 2025-01-10 |
3,267.0000 USDC |
43.5674 ETH |
3,224.2000 USDC |
3,196.7000 USDC |
3,318.8000 USDC |
3,272.1000 USDC |
| 2025-01-09 |
3,241.9000 USDC |
26.2213 ETH |
3,321.9000 USDC |
3,161.6000 USDC |
3,346.7000 USDC |
3,218.9000 USDC |
| 2025-01-08 |
3,265.3000 USDC |
105.8603 ETH |
3,389.8000 USDC |
3,080.0000 USDC |
3,419.2000 USDC |
3,318.8000 USDC |
| 2025-01-07 |
3,580.0000 USDC |
52.7886 ETH |
3,677.1000 USDC |
3,364.5000 USDC |
3,695.1000 USDC |
3,379.2000 USDC |
| 2025-01-06 |
3,674.5000 USDC |
53.6183 ETH |
3,620.2000 USDC |
3,620.2000 USDC |
3,738.5000 USDC |
3,675.7000 USDC |
| 2025-01-05 |
3,647.1000 USDC |
8.9511 ETH |
3,658.1000 USDC |
3,603.2000 USDC |
3,669.3000 USDC |
3,637.4000 USDC |
| 2025-01-04 |
3,621.4000 USDC |
24.3368 ETH |
3,586.8000 USDC |
3,576.1000 USDC |
3,660.6000 USDC |
3,660.5000 USDC |
| 2025-01-03 |
3,566.1000 USDC |
58.8577 ETH |
3,467.8000 USDC |
3,431.4000 USDC |
3,622.0000 USDC |
3,605.6000 USDC |
| 2025-01-02 |
3,453.3000 USDC |
26.7848 ETH |
3,351.1000 USDC |
3,351.1000 USDC |
3,502.1000 USDC |
3,452.7000 USDC |
| 2025-01-01 |
3,350.1000 USDC |
50.8721 ETH |
3,326.9000 USDC |
3,311.4000 USDC |
3,407.8000 USDC |
3,360.2000 USDC |
| 2024-12-31 |
3,375.5000 USDC |
17.7532 ETH |
3,325.6000 USDC |
3,321.7000 USDC |
3,439.1000 USDC |
3,330.7000 USDC |
| 2024-12-30 |
3,383.2000 USDC |
33.9698 ETH |
3,343.1000 USDC |
3,304.2000 USDC |
3,425.9000 USDC |
3,340.8000 USDC |
| 2024-12-29 |
3,337.3000 USDC |
34.1900 ETH |
3,395.2000 USDC |
3,331.8000 USDC |
3,400.5000 USDC |
3,344.6000 USDC |
| 2024-12-28 |
3,373.9000 USDC |
5.3401 ETH |
3,337.3000 USDC |
3,337.3000 USDC |
3,422.8000 USDC |
3,398.0000 USDC |
| 2024-12-27 |
3,370.4000 USDC |
125.1173 ETH |
3,318.8000 USDC |
3,300.9000 USDC |
3,430.6000 USDC |
3,321.9000 USDC |
| 2024-12-26 |
3,372.2000 USDC |
22.0485 ETH |
3,506.0000 USDC |
3,307.0000 USDC |
3,506.0000 USDC |
3,323.2000 USDC |