Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-03 |
1,989.6000 USDC |
353.6004 ETH |
2,034.0600 USDC |
1,932.1200 USDC |
2,054.7200 USDC |
1,966.3300 USDC |
| 2026-03-02 |
1,981.1200 USDC |
784.9284 ETH |
1,940.8500 USDC |
1,922.0300 USDC |
2,087.4800 USDC |
2,037.9200 USDC |
| 2026-03-01 |
1,976.1800 USDC |
655.0698 ETH |
1,959.2600 USDC |
1,908.6600 USDC |
2,050.9300 USDC |
1,935.3700 USDC |
| 2026-02-28 |
1,900.5900 USDC |
519.3979 ETH |
1,929.5300 USDC |
1,837.3200 USDC |
1,983.2300 USDC |
1,960.9400 USDC |
| 2026-02-27 |
1,963.0400 USDC |
399.3900 ETH |
2,024.9500 USDC |
1,887.7200 USDC |
2,062.5300 USDC |
1,929.9600 USDC |
| 2026-02-26 |
2,042.3800 USDC |
409.1034 ETH |
2,055.1400 USDC |
1,978.8600 USDC |
2,080.4800 USDC |
2,029.5700 USDC |
| 2026-02-25 |
1,972.8400 USDC |
511.2204 ETH |
1,848.7100 USDC |
1,848.3600 USDC |
2,084.3200 USDC |
2,071.1800 USDC |
| 2026-02-24 |
1,837.1900 USDC |
311.7233 ETH |
1,862.4000 USDC |
1,800.7300 USDC |
1,868.2600 USDC |
1,858.3300 USDC |
| 2026-02-23 |
1,882.7800 USDC |
378.3638 ETH |
1,947.1900 USDC |
1,838.9900 USDC |
1,947.1900 USDC |
1,866.6900 USDC |
| 2026-02-22 |
1,965.3200 USDC |
158.9487 ETH |
1,973.3900 USDC |
1,936.1800 USDC |
1,981.5000 USDC |
1,943.0200 USDC |
| 2026-02-21 |
1,976.4700 USDC |
212.5761 ETH |
1,966.9100 USDC |
1,956.5900 USDC |
1,994.8100 USDC |
1,976.5400 USDC |
| 2026-02-20 |
1,954.9700 USDC |
237.7038 ETH |
1,947.5300 USDC |
1,924.8700 USDC |
1,976.5700 USDC |
1,967.9300 USDC |
| 2026-02-19 |
1,946.2900 USDC |
295.5080 ETH |
1,955.0500 USDC |
1,909.8500 USDC |
1,983.6600 USDC |
1,948.3800 USDC |
| 2026-02-18 |
1,978.5500 USDC |
354.0341 ETH |
1,991.8900 USDC |
1,926.8600 USDC |
2,033.2200 USDC |
1,941.5600 USDC |
| 2026-02-17 |
1,984.5800 USDC |
255.8513 ETH |
1,998.4200 USDC |
1,944.2100 USDC |
2,012.6700 USDC |
1,998.3300 USDC |
| 2026-02-16 |
1,972.6000 USDC |
388.6764 ETH |
1,964.4100 USDC |
1,939.8700 USDC |
2,018.3700 USDC |
1,988.7300 USDC |
| 2026-02-15 |
2,020.9800 USDC |
461.4011 ETH |
2,083.6100 USDC |
1,929.7000 USDC |
2,099.4600 USDC |
1,958.1000 USDC |
| 2026-02-14 |
2,074.0700 USDC |
138.9109 ETH |
2,047.1500 USDC |
2,042.8800 USDC |
2,104.7800 USDC |
2,084.1900 USDC |
| 2026-02-13 |
1,977.3500 USDC |
412.0958 ETH |
1,950.6900 USDC |
1,920.0000 USDC |
2,070.6800 USDC |
2,053.8900 USDC |
| 2026-02-12 |
1,943.1800 USDC |
503.9037 ETH |
1,943.1800 USDC |
1,900.0000 USDC |
1,997.6300 USDC |
1,921.6600 USDC |
| 2026-02-11 |
1,966.5500 USDC |
559.2723 ETH |
2,023.7600 USDC |
1,905.2300 USDC |
2,030.5500 USDC |
1,954.6100 USDC |
| 2026-02-10 |
2,029.1600 USDC |
402.4089 ETH |
2,106.5100 USDC |
1,989.2600 USDC |
2,119.6100 USDC |
2,016.3800 USDC |
| 2026-02-09 |
2,086.2400 USDC |
518.1272 ETH |
2,094.4100 USDC |
2,008.9100 USDC |
2,144.2900 USDC |
2,108.3600 USDC |
| 2026-02-08 |
2,087.3400 USDC |
379.6112 ETH |
2,088.2300 USDC |
2,010.1200 USDC |
2,142.1700 USDC |
2,122.8400 USDC |
| 2026-02-07 |
2,056.2000 USDC |
448.3810 ETH |
2,058.8800 USDC |
1,994.8900 USDC |
2,119.9500 USDC |
2,091.2300 USDC |
| 2026-02-06 |
1,922.3300 USDC |
649.1394 ETH |
1,828.7500 USDC |
1,744.8700 USDC |
2,086.8300 USDC |
2,053.6200 USDC |
| 2026-02-05 |
2,042.5100 USDC |
611.3201 ETH |
2,142.8400 USDC |
1,831.0400 USDC |
2,162.3600 USDC |
1,862.0600 USDC |
| 2026-02-04 |
2,172.7100 USDC |
552.3652 ETH |
2,223.4400 USDC |
2,073.9200 USDC |
2,290.7200 USDC |
2,137.7700 USDC |
| 2026-02-03 |
2,257.6700 USDC |
651.1141 ETH |
2,342.0500 USDC |
2,112.0400 USDC |
2,355.0100 USDC |
2,268.9700 USDC |
| 2026-02-02 |
2,293.6700 USDC |
777.7768 ETH |
2,271.6100 USDC |
2,162.8400 USDC |
2,386.3800 USDC |
2,338.7600 USDC |
| 2026-02-01 |
2,375.6000 USDC |
395.2685 ETH |
2,450.0100 USDC |
2,280.0000 USDC |
2,473.2600 USDC |
2,283.4400 USDC |
| 2026-01-31 |
2,486.4500 USDC |
330.6697 ETH |
2,703.1700 USDC |
2,270.0000 USDC |
2,709.3000 USDC |
2,418.8700 USDC |
| 2026-01-30 |
2,724.6600 USDC |
212.2702 ETH |
2,822.2100 USDC |
2,637.3900 USDC |
2,822.2100 USDC |
2,703.0600 USDC |
| 2026-01-29 |
2,825.1900 USDC |
218.3815 ETH |
3,003.3000 USDC |
2,757.0300 USDC |
3,003.3000 USDC |
2,822.8400 USDC |
| 2026-01-28 |
3,015.3600 USDC |
84.7353 ETH |
3,019.6100 USDC |
2,984.5100 USDC |
3,039.2600 USDC |
3,009.0600 USDC |
| 2026-01-27 |
2,951.8800 USDC |
112.1784 ETH |
2,924.9700 USDC |
2,900.3100 USDC |
3,025.0000 USDC |
3,012.0900 USDC |
| 2026-01-26 |
2,891.2600 USDC |
240.0756 ETH |
2,814.7200 USDC |
2,791.2700 USDC |
2,948.3200 USDC |
2,927.5000 USDC |
| 2026-01-25 |
2,868.8100 USDC |
249.7521 ETH |
2,953.3400 USDC |
2,786.1900 USDC |
2,954.0600 USDC |
2,803.3000 USDC |
| 2026-01-24 |
2,947.6400 USDC |
58.2360 ETH |
2,949.8200 USDC |
2,928.6400 USDC |
2,964.4500 USDC |
2,953.0800 USDC |
| 2026-01-23 |
2,938.0800 USDC |
416.5396 ETH |
2,951.4000 USDC |
2,891.2700 USDC |
3,015.0000 USDC |
2,945.7400 USDC |
| 2026-01-22 |
2,966.9700 USDC |
173.2478 ETH |
2,979.7500 USDC |
2,907.0000 USDC |
3,032.2800 USDC |
2,949.4100 USDC |
| 2026-01-21 |
2,947.4200 USDC |
204.3309 ETH |
2,931.6500 USDC |
2,866.8800 USDC |
3,065.6900 USDC |
3,010.2200 USDC |
| 2026-01-20 |
3,054.7300 USDC |
226.1716 ETH |
3,187.1400 USDC |
2,926.8500 USDC |
3,196.8500 USDC |
2,935.9500 USDC |
| 2026-01-19 |
3,219.9800 USDC |
128.5672 ETH |
3,279.9300 USDC |
3,178.5400 USDC |
3,351.3800 USDC |
3,210.4700 USDC |
| 2026-01-18 |
3,342.1400 USDC |
57.4996 ETH |
3,303.0200 USDC |
3,299.4800 USDC |
3,367.7000 USDC |
3,342.5600 USDC |
| 2026-01-17 |
3,306.9100 USDC |
17.7089 ETH |
3,293.0300 USDC |
3,284.6900 USDC |
3,327.2400 USDC |
3,309.5800 USDC |
| 2026-01-16 |
3,275.9400 USDC |
380.4622 ETH |
3,321.8200 USDC |
3,253.0800 USDC |
3,324.7400 USDC |
3,284.6900 USDC |
| 2026-01-15 |
3,314.0800 USDC |
205.9033 ETH |
3,347.1400 USDC |
3,276.7800 USDC |
3,380.3300 USDC |
3,307.9600 USDC |
| 2026-01-14 |
3,342.4100 USDC |
309.2997 ETH |
3,324.4400 USDC |
3,209.1000 USDC |
3,401.5400 USDC |
3,379.7500 USDC |
| 2026-01-13 |
3,205.1900 USDC |
208.0911 ETH |
3,091.8800 USDC |
3,091.8800 USDC |
3,362.5100 USDC |
3,335.4100 USDC |