Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4,587.3000 USDC |
56.6805 ETH |
4,587.3000 USDC |
4,488.1000 USDC |
4,659.2000 USDC |
4,488.4000 USDC |
| 2025-08-26 |
4,475.2000 USDC |
75.1749 ETH |
4,359.3000 USDC |
4,324.0000 USDC |
4,610.0000 USDC |
4,582.4000 USDC |
| 2025-08-25 |
4,569.8000 USDC |
128.7908 ETH |
4,733.0000 USDC |
4,346.7000 USDC |
4,770.0000 USDC |
4,404.0000 USDC |
| 2025-08-24 |
4,920.3000 USDC |
391.2583 ETH |
4,800.9000 USDC |
4,706.6000 USDC |
4,955.4000 USDC |
4,761.6000 USDC |
| 2025-08-23 |
4,723.4000 USDC |
67.7615 ETH |
4,795.8000 USDC |
4,650.1000 USDC |
4,830.6000 USDC |
4,790.6000 USDC |
| 2025-08-22 |
4,632.5000 USDC |
308.5546 ETH |
4,237.9000 USDC |
4,211.6000 USDC |
4,885.2000 USDC |
4,838.3000 USDC |
| 2025-08-21 |
4,285.5000 USDC |
207.3270 ETH |
4,324.4000 USDC |
4,207.8000 USDC |
4,344.7000 USDC |
4,212.0000 USDC |
| 2025-08-20 |
4,218.6000 USDC |
150.2513 ETH |
4,079.0000 USDC |
4,000.0000 USDC |
4,397.3000 USDC |
4,348.4000 USDC |
| 2025-08-19 |
4,214.8000 USDC |
222.0939 ETH |
4,307.3000 USDC |
4,109.0000 USDC |
4,342.9000 USDC |
4,138.6000 USDC |
| 2025-08-18 |
4,314.0000 USDC |
297.3634 ETH |
4,473.7000 USDC |
4,199.0000 USDC |
4,478.9000 USDC |
4,340.8000 USDC |
| 2025-08-17 |
4,510.0000 USDC |
45.5448 ETH |
4,427.0000 USDC |
4,401.9000 USDC |
4,581.3000 USDC |
4,500.9000 USDC |
| 2025-08-16 |
4,409.1000 USDC |
45.6812 ETH |
4,463.3000 USDC |
4,374.7000 USDC |
4,483.8000 USDC |
4,424.5000 USDC |
| 2025-08-15 |
4,462.8000 USDC |
145.8810 ETH |
4,543.3000 USDC |
4,324.0000 USDC |
4,673.0000 USDC |
4,443.0000 USDC |
| 2025-08-14 |
4,628.8000 USDC |
240.6602 ETH |
4,743.7000 USDC |
4,423.7000 USDC |
4,790.0000 USDC |
4,524.8000 USDC |
| 2025-08-13 |
4,684.3000 USDC |
230.6490 ETH |
4,561.0000 USDC |
4,518.0000 USDC |
4,783.1000 USDC |
4,760.2000 USDC |
| 2025-08-12 |
4,462.1000 USDC |
230.6143 ETH |
4,187.3000 USDC |
4,182.6000 USDC |
4,642.2000 USDC |
4,577.4000 USDC |
| 2025-08-11 |
4,272.7000 USDC |
98.7942 ETH |
4,300.0000 USDC |
4,167.2000 USDC |
4,364.5000 USDC |
4,205.6000 USDC |
| 2025-08-10 |
4,221.2000 USDC |
77.5392 ETH |
4,270.0000 USDC |
4,139.0000 USDC |
4,270.0000 USDC |
4,247.8000 USDC |
| 2025-08-09 |
4,187.2000 USDC |
141.1168 ETH |
4,023.9000 USDC |
4,010.0000 USDC |
4,328.6000 USDC |
4,252.6000 USDC |
| 2025-08-08 |
3,979.9000 USDC |
121.4797 ETH |
3,848.8000 USDC |
3,848.8000 USDC |
4,070.0000 USDC |
4,017.3000 USDC |
| 2025-08-07 |
3,808.7000 USDC |
139.3591 ETH |
3,700.3000 USDC |
3,677.4000 USDC |
3,925.0000 USDC |
3,910.3000 USDC |
| 2025-08-06 |
3,621.7000 USDC |
18.9903 ETH |
3,615.5000 USDC |
3,581.1000 USDC |
3,678.3000 USDC |
3,666.9000 USDC |
| 2025-08-05 |
3,594.1000 USDC |
28.1775 ETH |
3,710.5000 USDC |
3,544.6000 USDC |
3,716.6000 USDC |
3,622.1000 USDC |
| 2025-08-04 |
3,609.9000 USDC |
23.4008 ETH |
3,549.9000 USDC |
3,529.8000 USDC |
3,728.6000 USDC |
3,728.6000 USDC |
| 2025-08-03 |
3,527.7000 USDC |
34.7667 ETH |
3,368.5000 USDC |
3,368.4000 USDC |
3,594.4000 USDC |
3,526.5000 USDC |
| 2025-08-02 |
3,435.6000 USDC |
36.1530 ETH |
3,546.0000 USDC |
3,369.2000 USDC |
3,546.3000 USDC |
3,377.5000 USDC |
| 2025-08-01 |
3,626.7000 USDC |
401.6394 ETH |
3,698.0000 USDC |
3,450.0000 USDC |
3,776.1000 USDC |
3,468.6000 USDC |
| 2025-07-31 |
3,812.0000 USDC |
96.0866 ETH |
3,820.0000 USDC |
3,710.0000 USDC |
3,875.1000 USDC |
3,727.8000 USDC |
| 2025-07-30 |
3,791.3000 USDC |
299.6778 ETH |
3,800.0000 USDC |
3,605.1000 USDC |
3,837.3000 USDC |
3,774.0000 USDC |
| 2025-07-29 |
3,855.0000 USDC |
306.1870 ETH |
3,750.6000 USDC |
3,713.3000 USDC |
3,880.1000 USDC |
3,769.5000 USDC |
| 2025-07-28 |
3,831.3000 USDC |
72.0386 ETH |
3,885.1000 USDC |
3,740.3000 USDC |
3,942.6000 USDC |
3,788.9000 USDC |
| 2025-07-27 |
3,820.9000 USDC |
39.1045 ETH |
3,739.7000 USDC |
3,739.7000 USDC |
3,880.0000 USDC |
3,880.0000 USDC |
| 2025-07-26 |
3,729.4000 USDC |
26.9903 ETH |
3,730.3000 USDC |
3,700.1000 USDC |
3,790.5000 USDC |
3,752.5000 USDC |
| 2025-07-25 |
3,668.1000 USDC |
38.3165 ETH |
3,689.5000 USDC |
3,587.1000 USDC |
3,740.8000 USDC |
3,724.3000 USDC |
| 2025-07-24 |
3,654.4000 USDC |
43.6320 ETH |
3,634.4000 USDC |
3,505.5000 USDC |
3,776.4000 USDC |
3,729.8000 USDC |
| 2025-07-23 |
3,619.6000 USDC |
79.9293 ETH |
3,742.1000 USDC |
3,530.7000 USDC |
3,749.8000 USDC |
3,637.9000 USDC |
| 2025-07-22 |
3,698.6000 USDC |
93.7698 ETH |
3,748.8000 USDC |
3,617.9000 USDC |
3,800.3000 USDC |
3,750.5000 USDC |
| 2025-07-21 |
3,777.4000 USDC |
78.9437 ETH |
3,753.0000 USDC |
3,700.0000 USDC |
3,858.4000 USDC |
3,773.8000 USDC |
| 2025-07-20 |
3,748.4000 USDC |
175.8740 ETH |
3,595.8000 USDC |
3,587.3000 USDC |
3,832.0000 USDC |
3,756.1000 USDC |
| 2025-07-19 |
3,564.2000 USDC |
23.8320 ETH |
3,553.5000 USDC |
3,537.5000 USDC |
3,592.3000 USDC |
3,586.9000 USDC |
| 2025-07-18 |
3,570.1000 USDC |
220.8241 ETH |
3,504.4000 USDC |
3,429.1000 USDC |
3,672.5000 USDC |
3,537.2000 USDC |
| 2025-07-17 |
3,419.2000 USDC |
163.1874 ETH |
3,383.5000 USDC |
3,321.9000 USDC |
3,502.0000 USDC |
3,473.3000 USDC |
| 2025-07-16 |
3,237.7000 USDC |
188.2673 ETH |
3,138.3000 USDC |
2,996.7000 USDC |
3,427.9000 USDC |
3,360.6000 USDC |
| 2025-07-15 |
3,028.8000 USDC |
84.8065 ETH |
2,973.1000 USDC |
2,920.6000 USDC |
3,099.7000 USDC |
3,072.5000 USDC |
| 2025-07-14 |
3,031.9000 USDC |
65.6255 ETH |
2,969.5000 USDC |
2,958.5000 USDC |
3,080.9000 USDC |
3,014.8000 USDC |
| 2025-07-13 |
2,917.5000 USDC |
41.2976 ETH |
2,941.8000 USDC |
2,888.3000 USDC |
3,011.7000 USDC |
2,966.8000 USDC |
| 2025-07-12 |
2,951.2000 USDC |
54.7711 ETH |
2,951.7000 USDC |
2,875.5000 USDC |
2,983.0000 USDC |
2,919.9000 USDC |
| 2025-07-11 |
2,986.2000 USDC |
118.0927 ETH |
2,923.0000 USDC |
2,828.0000 USDC |
3,032.2000 USDC |
2,988.4000 USDC |
| 2025-07-10 |
2,827.6000 USDC |
99.6145 ETH |
2,768.9000 USDC |
2,764.6000 USDC |
3,000.0000 USDC |
2,968.9000 USDC |
| 2025-07-09 |
2,675.9000 USDC |
105.1605 ETH |
2,617.2000 USDC |
2,599.4000 USDC |
2,778.9000 USDC |
2,771.1000 USDC |