Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
1,796.9100 USDC |
275.7453 ETH |
1,892.6700 USDC |
1,720.0000 USDC |
1,898.2200 USDC |
1,825.5500 USDC |
| 2021-07-18 |
1,916.3500 USDC |
63.1744 ETH |
1,906.6100 USDC |
1,882.8100 USDC |
1,980.0300 USDC |
1,886.1300 USDC |
| 2021-07-17 |
1,881.6400 USDC |
107.3897 ETH |
1,884.0700 USDC |
1,850.0000 USDC |
1,913.9300 USDC |
1,898.7900 USDC |
| 2021-07-16 |
1,902.7700 USDC |
148.4042 ETH |
1,915.4200 USDC |
1,853.7300 USDC |
1,943.8400 USDC |
1,882.8600 USDC |
| 2021-07-15 |
1,909.7600 USDC |
170.6660 ETH |
2,036.6600 USDC |
1,882.2700 USDC |
2,036.9000 USDC |
1,926.0000 USDC |
| 2021-07-14 |
1,934.5400 USDC |
94.3889 ETH |
1,924.8600 USDC |
1,871.0000 USDC |
2,013.0100 USDC |
1,990.0000 USDC |
| 2021-07-13 |
1,988.5000 USDC |
105.0331 ETH |
2,029.3700 USDC |
1,922.9100 USDC |
2,032.2000 USDC |
1,930.4700 USDC |
| 2021-07-12 |
2,070.8700 USDC |
107.2074 ETH |
2,138.1400 USDC |
2,013.5000 USDC |
2,165.2700 USDC |
2,037.2300 USDC |
| 2021-07-11 |
2,125.2100 USDC |
88.8006 ETH |
2,089.9300 USDC |
2,087.4600 USDC |
2,166.1400 USDC |
2,156.5700 USDC |
| 2021-07-10 |
2,116.3500 USDC |
66.4746 ETH |
2,143.3000 USDC |
2,077.1700 USDC |
2,184.0000 USDC |
2,095.6600 USDC |
| 2021-07-09 |
2,133.5200 USDC |
171.7509 ETH |
2,107.3800 USDC |
2,050.0000 USDC |
2,183.9500 USDC |
2,155.6000 USDC |
| 2021-07-08 |
2,188.1300 USDC |
176.7299 ETH |
2,323.8600 USDC |
2,101.7500 USDC |
2,323.8600 USDC |
2,105.4400 USDC |
| 2021-07-07 |
2,357.7400 USDC |
390.6059 ETH |
2,327.2900 USDC |
2,305.9700 USDC |
2,409.0900 USDC |
2,319.7000 USDC |
| 2021-07-06 |
2,300.3100 USDC |
172.7761 ETH |
2,209.9300 USDC |
2,209.9300 USDC |
2,343.3100 USDC |
2,302.5000 USDC |
| 2021-07-05 |
2,244.8100 USDC |
199.1561 ETH |
2,315.6400 USDC |
2,150.0300 USDC |
2,323.1600 USDC |
2,238.8900 USDC |
| 2021-07-04 |
2,330.3400 USDC |
171.4868 ETH |
2,218.7300 USDC |
2,197.2900 USDC |
2,381.0000 USDC |
2,326.8500 USDC |
| 2021-07-03 |
2,194.3800 USDC |
94.2059 ETH |
2,160.0900 USDC |
2,115.6500 USDC |
2,234.5100 USDC |
2,208.9300 USDC |
| 2021-07-02 |
2,064.8500 USDC |
241.9546 ETH |
2,104.8900 USDC |
1,950.0000 USDC |
2,149.3700 USDC |
2,149.3700 USDC |
| 2021-07-01 |
2,122.8600 USDC |
275.0173 ETH |
2,262.0400 USDC |
2,075.2800 USDC |
2,282.8800 USDC |
2,114.3900 USDC |
| 2021-06-30 |
2,172.4000 USDC |
244.7138 ETH |
2,165.4000 USDC |
2,093.2800 USDC |
2,276.2600 USDC |
2,273.4800 USDC |
| 2021-06-29 |
2,189.1200 USDC |
279.7935 ETH |
2,100.9800 USDC |
2,088.0100 USDC |
2,237.1800 USDC |
2,187.1400 USDC |
| 2021-06-28 |
2,055.1700 USDC |
257.8443 ETH |
1,981.3600 USDC |
1,953.7400 USDC |
2,135.0000 USDC |
2,073.4100 USDC |
| 2021-06-27 |
1,865.2400 USDC |
174.9369 ETH |
1,812.5900 USDC |
1,800.4300 USDC |
1,955.0000 USDC |
1,955.0000 USDC |
| 2021-06-26 |
1,771.5200 USDC |
468.0545 ETH |
1,815.9000 USDC |
1,720.0000 USDC |
1,839.6000 USDC |
1,779.2900 USDC |
| 2021-06-25 |
1,843.9400 USDC |
335.5579 ETH |
2,002.1300 USDC |
1,796.0000 USDC |
2,014.6800 USDC |
1,819.1800 USDC |
| 2021-06-24 |
1,973.0800 USDC |
222.6202 ETH |
1,950.1700 USDC |
1,888.9200 USDC |
2,033.3800 USDC |
1,971.1100 USDC |
| 2021-06-23 |
1,970.9900 USDC |
405.4094 ETH |
1,884.5800 USDC |
1,832.8600 USDC |
2,043.7000 USDC |
1,947.8000 USDC |
| 2021-06-22 |
1,832.8000 USDC |
707.3533 ETH |
1,878.9300 USDC |
1,701.1700 USDC |
1,981.3800 USDC |
1,853.0500 USDC |
| 2021-06-21 |
1,963.3700 USDC |
632.8095 ETH |
2,231.0100 USDC |
1,868.9400 USDC |
2,234.9000 USDC |
1,886.5900 USDC |
| 2021-06-20 |
2,143.1200 USDC |
209.4629 ETH |
2,159.4600 USDC |
2,050.0000 USDC |
2,268.8500 USDC |
2,249.2400 USDC |
| 2021-06-19 |
2,219.3300 USDC |
74.2869 ETH |
2,238.9400 USDC |
2,180.0300 USDC |
2,274.4700 USDC |
2,189.5900 USDC |
| 2021-06-18 |
2,241.3800 USDC |
186.5144 ETH |
2,340.1600 USDC |
2,142.8700 USDC |
2,372.8400 USDC |
2,235.7900 USDC |
| 2021-06-17 |
2,360.6800 USDC |
129.9893 ETH |
2,400.4700 USDC |
2,307.0000 USDC |
2,457.4200 USDC |
2,364.7200 USDC |
| 2021-06-16 |
2,445.4300 USDC |
80.2959 ETH |
2,528.4700 USDC |
2,356.4600 USDC |
2,556.5900 USDC |
2,356.4600 USDC |
| 2021-06-15 |
2,588.1500 USDC |
163.9874 ETH |
2,596.1500 USDC |
2,523.3000 USDC |
2,633.7600 USDC |
2,556.5900 USDC |
| 2021-06-14 |
2,520.1300 USDC |
161.8271 ETH |
2,492.8100 USDC |
2,470.6600 USDC |
2,600.0000 USDC |
2,584.3700 USDC |
| 2021-06-13 |
2,429.3400 USDC |
272.7299 ETH |
2,366.6600 USDC |
2,314.4100 USDC |
2,543.5100 USDC |
2,509.9000 USDC |
| 2021-06-12 |
2,334.3000 USDC |
250.3943 ETH |
2,357.9500 USDC |
2,262.2800 USDC |
2,437.9600 USDC |
2,392.0800 USDC |
| 2021-06-11 |
2,402.1100 USDC |
231.9827 ETH |
2,457.6900 USDC |
2,323.4600 USDC |
2,486.9100 USDC |
2,361.8900 USDC |
| 2021-06-10 |
2,521.5000 USDC |
187.3894 ETH |
2,619.4500 USDC |
2,433.4000 USDC |
2,619.4500 USDC |
2,480.0000 USDC |
| 2021-06-09 |
2,537.5200 USDC |
462.0024 ETH |
2,507.9000 USDC |
2,418.2100 USDC |
2,623.4100 USDC |
2,600.4700 USDC |
| 2021-06-08 |
2,475.5700 USDC |
1,016.2435 ETH |
2,585.9100 USDC |
2,308.9800 USDC |
2,624.2300 USDC |
2,528.8400 USDC |
| 2021-06-07 |
2,720.0400 USDC |
546.0003 ETH |
2,713.0800 USDC |
2,580.5100 USDC |
2,840.0000 USDC |
2,598.6000 USDC |
| 2021-06-06 |
2,683.9100 USDC |
186.0165 ETH |
2,629.8100 USDC |
2,628.8200 USDC |
2,736.0500 USDC |
2,705.0000 USDC |
| 2021-06-05 |
2,682.0900 USDC |
635.6701 ETH |
2,726.1900 USDC |
2,552.5300 USDC |
2,812.7700 USDC |
2,581.5700 USDC |
| 2021-06-04 |
2,670.4000 USDC |
461.4682 ETH |
2,850.7600 USDC |
2,550.3100 USDC |
2,856.4900 USDC |
2,723.6600 USDC |
| 2021-06-03 |
2,812.7100 USDC |
216.8811 ETH |
2,696.4700 USDC |
2,674.0300 USDC |
2,892.6300 USDC |
2,856.4900 USDC |
| 2021-06-02 |
2,695.3800 USDC |
373.4948 ETH |
2,615.8600 USDC |
2,560.6300 USDC |
2,800.0000 USDC |
2,676.5900 USDC |
| 2021-06-01 |
2,606.2700 USDC |
236.5593 ETH |
2,726.8500 USDC |
2,535.0300 USDC |
2,740.0000 USDC |
2,582.0700 USDC |
| 2021-05-31 |
2,502.2100 USDC |
327.2927 ETH |
2,360.0000 USDC |
2,288.8900 USDC |
2,717.3900 USDC |
2,710.0200 USDC |