Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
2,808.9500 USDC |
72.4219 ETH |
2,844.7000 USDC |
2,767.9600 USDC |
2,849.1600 USDC |
2,775.0000 USDC |
| 2022-05-02 |
2,820.1000 USDC |
79.5351 ETH |
2,841.1500 USDC |
2,781.5600 USDC |
2,878.8600 USDC |
2,872.4500 USDC |
| 2022-05-01 |
2,785.1100 USDC |
50.7204 ETH |
2,732.1400 USDC |
2,732.1400 USDC |
2,836.4900 USDC |
2,824.9100 USDC |
| 2022-04-30 |
2,760.7400 USDC |
12.9340 ETH |
2,829.1500 USDC |
2,719.0000 USDC |
2,829.1500 USDC |
2,746.9400 USDC |
| 2022-04-29 |
2,823.0500 USDC |
47.7966 ETH |
2,942.0000 USDC |
2,793.3500 USDC |
2,942.0000 USDC |
2,813.9400 USDC |
| 2022-04-28 |
2,910.8800 USDC |
29.1576 ETH |
2,896.6000 USDC |
2,877.1100 USDC |
2,976.0300 USDC |
2,932.3500 USDC |
| 2022-04-27 |
2,867.7700 USDC |
78.3643 ETH |
2,820.1400 USDC |
2,819.0200 USDC |
2,901.7700 USDC |
2,876.4200 USDC |
| 2022-04-26 |
2,896.9500 USDC |
64.3553 ETH |
3,027.7000 USDC |
2,785.4800 USDC |
3,027.7000 USDC |
2,796.7100 USDC |
| 2022-04-25 |
2,872.9600 USDC |
86.8020 ETH |
2,908.6800 USDC |
2,798.1500 USDC |
3,021.3300 USDC |
3,006.3500 USDC |
| 2022-04-24 |
2,951.0300 USDC |
1.9660 ETH |
2,945.2200 USDC |
2,930.3500 USDC |
2,962.9000 USDC |
2,934.8800 USDC |
| 2022-04-23 |
2,949.7800 USDC |
11.0564 ETH |
2,958.5800 USDC |
2,928.8000 USDC |
2,975.8600 USDC |
2,938.3300 USDC |
| 2022-04-22 |
2,964.9100 USDC |
4.3949 ETH |
3,011.9200 USDC |
2,940.0900 USDC |
3,011.9200 USDC |
2,958.4400 USDC |
| 2022-04-21 |
3,094.4000 USDC |
117.9259 ETH |
3,086.8000 USDC |
2,957.8100 USDC |
3,173.4900 USDC |
2,983.6100 USDC |
| 2022-04-20 |
3,120.3500 USDC |
38.2890 ETH |
3,079.2600 USDC |
3,045.9100 USDC |
3,165.4700 USDC |
3,080.4400 USDC |
| 2022-04-19 |
3,073.8400 USDC |
13.1370 ETH |
3,063.2300 USDC |
3,039.0700 USDC |
3,114.9000 USDC |
3,104.2900 USDC |
| 2022-04-18 |
2,931.5800 USDC |
34.8506 ETH |
2,984.8500 USDC |
2,886.6800 USDC |
3,063.0800 USDC |
3,063.8000 USDC |
| 2022-04-17 |
3,009.4100 USDC |
8.2936 ETH |
3,061.4000 USDC |
2,976.2400 USDC |
3,075.4200 USDC |
2,995.5400 USDC |
| 2022-04-16 |
3,043.0500 USDC |
3.9481 ETH |
3,042.6500 USDC |
3,024.6200 USDC |
3,071.4900 USDC |
3,071.4900 USDC |
| 2022-04-15 |
3,019.5100 USDC |
7.8545 ETH |
3,035.3700 USDC |
3,001.4100 USDC |
3,045.4200 USDC |
3,023.2800 USDC |
| 2022-04-14 |
3,056.3500 USDC |
7.2483 ETH |
3,118.6600 USDC |
2,974.4100 USDC |
3,143.8700 USDC |
3,021.1400 USDC |
| 2022-04-13 |
3,071.3900 USDC |
28.7616 ETH |
3,030.0700 USDC |
3,017.2500 USDC |
3,119.3800 USDC |
3,118.1900 USDC |
| 2022-04-12 |
2,994.1900 USDC |
17.0674 ETH |
2,981.8200 USDC |
2,955.4100 USDC |
3,071.3200 USDC |
3,017.5600 USDC |
| 2022-04-11 |
3,081.7200 USDC |
73.8850 ETH |
3,194.6400 USDC |
2,952.0000 USDC |
3,212.4200 USDC |
3,000.3300 USDC |
| 2022-04-10 |
3,259.1400 USDC |
7.8487 ETH |
3,259.0700 USDC |
3,216.1100 USDC |
3,305.3100 USDC |
3,223.7600 USDC |
| 2022-04-09 |
3,231.7600 USDC |
152.3533 ETH |
3,196.2600 USDC |
3,196.2600 USDC |
3,238.6000 USDC |
3,238.1500 USDC |
| 2022-04-08 |
3,222.0400 USDC |
17.5954 ETH |
3,224.4000 USDC |
3,200.0000 USDC |
3,300.7100 USDC |
3,200.0000 USDC |
| 2022-04-07 |
3,244.1800 USDC |
82.8533 ETH |
3,203.2000 USDC |
3,165.0100 USDC |
3,274.9900 USDC |
3,202.0000 USDC |
| 2022-04-06 |
3,245.4400 USDC |
285.2436 ETH |
3,282.0000 USDC |
3,159.5400 USDC |
3,370.4700 USDC |
3,206.2500 USDC |
| 2022-04-05 |
3,480.1200 USDC |
8.4866 ETH |
3,531.3600 USDC |
3,425.4800 USDC |
3,547.0200 USDC |
3,438.1100 USDC |
| 2022-04-04 |
3,471.9800 USDC |
25.1071 ETH |
3,498.0800 USDC |
3,410.0000 USDC |
3,545.3400 USDC |
3,528.2000 USDC |
| 2022-04-03 |
3,519.5000 USDC |
35.0087 ETH |
3,445.4600 USDC |
3,445.4600 USDC |
3,567.0000 USDC |
3,562.2600 USDC |
| 2022-04-02 |
3,486.5700 USDC |
14.2284 ETH |
3,477.9400 USDC |
3,445.3900 USDC |
3,529.2200 USDC |
3,479.0000 USDC |
| 2022-04-01 |
3,344.1600 USDC |
39.3925 ETH |
3,285.3900 USDC |
3,212.6000 USDC |
3,464.6800 USDC |
3,448.0000 USDC |
| 2022-03-31 |
3,317.3300 USDC |
35.6632 ETH |
3,403.8800 USDC |
3,276.0600 USDC |
3,421.2000 USDC |
3,285.1200 USDC |
| 2022-03-30 |
3,398.6300 USDC |
32.6949 ETH |
3,391.1900 USDC |
3,356.4800 USDC |
3,447.0000 USDC |
3,385.1100 USDC |
| 2022-03-29 |
3,436.1700 USDC |
71.6433 ETH |
3,358.0400 USDC |
3,313.4100 USDC |
3,482.2900 USDC |
3,340.4600 USDC |
| 2022-03-28 |
3,398.2300 USDC |
147.6703 ETH |
3,285.2800 USDC |
3,285.2800 USDC |
3,429.5800 USDC |
3,372.6800 USDC |
| 2022-03-27 |
3,186.7700 USDC |
23.8459 ETH |
3,154.2600 USDC |
3,139.4200 USDC |
3,294.6700 USDC |
3,286.1900 USDC |
| 2022-03-26 |
3,143.6700 USDC |
29.1231 ETH |
3,099.7000 USDC |
3,099.7000 USDC |
3,157.1100 USDC |
3,140.6200 USDC |
| 2022-03-25 |
3,142.1000 USDC |
179.6545 ETH |
3,142.0800 USDC |
3,062.8500 USDC |
3,189.7300 USDC |
3,125.0000 USDC |
| 2022-03-24 |
3,086.5400 USDC |
150.1859 ETH |
3,060.2500 USDC |
3,005.0000 USDC |
3,137.0700 USDC |
3,112.6200 USDC |
| 2022-03-23 |
2,985.7400 USDC |
8.3746 ETH |
2,968.7200 USDC |
2,937.3100 USDC |
3,039.7200 USDC |
3,010.5000 USDC |
| 2022-03-22 |
3,007.5400 USDC |
93.3558 ETH |
2,901.3600 USDC |
2,901.3600 USDC |
3,046.4300 USDC |
2,993.6800 USDC |
| 2022-03-21 |
2,895.6300 USDC |
6.9764 ETH |
2,858.9300 USDC |
2,843.3200 USDC |
2,937.0500 USDC |
2,917.2100 USDC |
| 2022-03-20 |
2,907.4100 USDC |
16.6295 ETH |
2,932.2200 USDC |
2,850.2900 USDC |
2,932.2200 USDC |
2,869.3000 USDC |
| 2022-03-19 |
2,949.5500 USDC |
11.4703 ETH |
2,962.6800 USDC |
2,938.5700 USDC |
2,965.0900 USDC |
2,962.9500 USDC |
| 2022-03-18 |
2,906.4100 USDC |
83.3144 ETH |
2,789.3000 USDC |
2,775.2700 USDC |
2,952.9300 USDC |
2,944.9200 USDC |
| 2022-03-17 |
2,805.4600 USDC |
51.8286 ETH |
2,759.8800 USDC |
2,751.0600 USDC |
2,832.4700 USDC |
2,816.6600 USDC |
| 2022-03-16 |
2,765.6000 USDC |
231.6986 ETH |
2,613.4300 USDC |
2,611.6800 USDC |
2,896.2700 USDC |
2,896.2700 USDC |
| 2022-03-15 |
2,620.9500 USDC |
117.4528 ETH |
2,591.9900 USDC |
2,512.3800 USDC |
2,670.0000 USDC |
2,605.3900 USDC |