Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
4,016.1000 USDC |
107.3170 ETH |
4,129.8400 USDC |
3,921.0000 USDC |
4,293.0000 USDC |
3,938.3500 USDC |
| 2021-10-26 |
4,190.3600 USDC |
13.1053 ETH |
4,214.8900 USDC |
4,127.8200 USDC |
4,265.1600 USDC |
4,196.8600 USDC |
| 2021-10-25 |
4,145.2300 USDC |
30.1819 ETH |
4,136.0000 USDC |
4,110.1300 USDC |
4,214.3400 USDC |
4,187.3000 USDC |
| 2021-10-24 |
4,055.6800 USDC |
15.3002 ETH |
4,174.2800 USDC |
3,982.0000 USDC |
4,174.2800 USDC |
4,070.5600 USDC |
| 2021-10-23 |
4,046.8900 USDC |
8.2466 ETH |
4,031.6300 USDC |
3,958.3600 USDC |
4,160.2000 USDC |
4,160.2000 USDC |
| 2021-10-22 |
3,969.8300 USDC |
60.2931 ETH |
4,075.0900 USDC |
3,892.0000 USDC |
4,138.5200 USDC |
3,991.9800 USDC |
| 2021-10-21 |
4,194.6900 USDC |
123.0156 ETH |
4,164.0300 USDC |
4,043.6500 USDC |
4,359.0000 USDC |
4,114.9200 USDC |
| 2021-10-20 |
4,064.4700 USDC |
130.0703 ETH |
3,869.9500 USDC |
3,853.6700 USDC |
4,156.3900 USDC |
4,156.3900 USDC |
| 2021-10-19 |
3,805.3000 USDC |
38.1046 ETH |
3,763.7300 USDC |
3,760.1500 USDC |
3,870.5300 USDC |
3,849.1300 USDC |
| 2021-10-18 |
3,782.0500 USDC |
134.5947 ETH |
3,842.4600 USDC |
3,700.0000 USDC |
3,880.6500 USDC |
3,745.3900 USDC |
| 2021-10-17 |
3,813.0200 USDC |
78.6198 ETH |
3,823.8600 USDC |
3,651.0000 USDC |
3,912.6400 USDC |
3,842.0000 USDC |
| 2021-10-16 |
3,912.7400 USDC |
29.8990 ETH |
3,842.0900 USDC |
3,808.0000 USDC |
3,955.0000 USDC |
3,837.9800 USDC |
| 2021-10-15 |
3,836.6800 USDC |
49.8845 ETH |
3,764.5800 USDC |
3,744.9800 USDC |
3,896.6000 USDC |
3,842.2900 USDC |
| 2021-10-14 |
3,723.6600 USDC |
81.6745 ETH |
3,614.0000 USDC |
3,589.7400 USDC |
3,814.4700 USDC |
3,776.4300 USDC |
| 2021-10-13 |
3,489.9100 USDC |
15.8294 ETH |
3,528.8600 USDC |
3,412.4000 USDC |
3,599.4400 USDC |
3,590.5900 USDC |
| 2021-10-12 |
3,491.9400 USDC |
103.2551 ETH |
3,534.2100 USDC |
3,402.8700 USDC |
3,534.2100 USDC |
3,532.2500 USDC |
| 2021-10-11 |
3,574.1700 USDC |
120.3055 ETH |
3,402.0900 USDC |
3,401.0000 USDC |
3,633.4200 USDC |
3,504.2900 USDC |
| 2021-10-10 |
3,555.6400 USDC |
39.9584 ETH |
3,567.2100 USDC |
3,419.0000 USDC |
3,594.3900 USDC |
3,422.0000 USDC |
| 2021-10-09 |
3,587.0300 USDC |
6.5934 ETH |
3,556.4400 USDC |
3,556.4400 USDC |
3,602.8800 USDC |
3,576.2700 USDC |
| 2021-10-08 |
3,619.3100 USDC |
58.4471 ETH |
3,615.4200 USDC |
3,542.2600 USDC |
3,663.5200 USDC |
3,577.0000 USDC |
| 2021-10-07 |
3,576.8500 USDC |
56.2017 ETH |
3,567.0100 USDC |
3,487.4100 USDC |
3,661.9800 USDC |
3,591.4600 USDC |
| 2021-10-06 |
3,521.0500 USDC |
172.4143 ETH |
3,512.9800 USDC |
3,331.2500 USDC |
3,633.1900 USDC |
3,599.0800 USDC |
| 2021-10-05 |
3,457.5100 USDC |
189.7272 ETH |
3,394.3700 USDC |
3,389.5400 USDC |
3,550.3900 USDC |
3,519.1700 USDC |
| 2021-10-04 |
3,371.9500 USDC |
112.7308 ETH |
3,415.2100 USDC |
3,273.5000 USDC |
3,424.2500 USDC |
3,405.0600 USDC |
| 2021-10-03 |
3,419.9300 USDC |
66.6550 ETH |
3,383.9500 USDC |
3,378.0000 USDC |
3,514.9900 USDC |
3,412.8200 USDC |
| 2021-10-02 |
3,408.8100 USDC |
27.5593 ETH |
3,285.8300 USDC |
3,282.3500 USDC |
3,464.7900 USDC |
3,388.2100 USDC |
| 2021-10-01 |
3,219.8500 USDC |
162.3756 ETH |
3,016.7300 USDC |
3,005.7700 USDC |
3,324.6200 USDC |
3,284.9200 USDC |
| 2021-09-30 |
3,001.3100 USDC |
118.5358 ETH |
2,939.9900 USDC |
2,939.9900 USDC |
3,047.0000 USDC |
3,009.0000 USDC |
| 2021-09-29 |
2,870.2200 USDC |
125.6673 ETH |
2,800.4500 USDC |
2,798.4900 USDC |
2,942.7400 USDC |
2,833.0800 USDC |
| 2021-09-28 |
2,881.4900 USDC |
159.6499 ETH |
2,930.5400 USDC |
2,797.4600 USDC |
2,966.0100 USDC |
2,797.4600 USDC |
| 2021-09-27 |
3,049.1400 USDC |
104.4948 ETH |
3,036.5800 USDC |
2,949.1100 USDC |
3,163.7900 USDC |
2,949.1100 USDC |
| 2021-09-26 |
2,864.6900 USDC |
248.4728 ETH |
2,885.8700 USDC |
2,744.0000 USDC |
3,091.8500 USDC |
3,018.7000 USDC |
| 2021-09-25 |
2,900.2200 USDC |
250.9083 ETH |
2,928.8000 USDC |
2,816.9700 USDC |
2,945.6200 USDC |
2,910.1600 USDC |
| 2021-09-24 |
2,907.1400 USDC |
525.5097 ETH |
3,124.0900 USDC |
2,742.3500 USDC |
3,124.0900 USDC |
2,938.8400 USDC |
| 2021-09-23 |
3,092.0100 USDC |
185.8173 ETH |
3,056.1200 USDC |
3,038.4100 USDC |
3,178.3100 USDC |
3,132.7400 USDC |
| 2021-09-22 |
2,901.8500 USDC |
291.2989 ETH |
2,774.8000 USDC |
2,742.5700 USDC |
3,092.1300 USDC |
3,056.3500 USDC |
| 2021-09-21 |
2,882.4800 USDC |
733.8694 ETH |
2,938.5600 USDC |
2,660.0000 USDC |
3,086.7900 USDC |
2,753.0500 USDC |
| 2021-09-20 |
3,027.8700 USDC |
674.8930 ETH |
3,278.2600 USDC |
2,884.6400 USDC |
3,300.8700 USDC |
2,984.2500 USDC |
| 2021-09-19 |
3,363.2100 USDC |
52.9199 ETH |
3,411.8600 USDC |
3,292.9500 USDC |
3,426.4100 USDC |
3,327.4600 USDC |
| 2021-09-18 |
3,510.9100 USDC |
86.4964 ETH |
3,396.2900 USDC |
3,383.8200 USDC |
3,538.1400 USDC |
3,405.2800 USDC |
| 2021-09-17 |
3,434.3200 USDC |
30.3297 ETH |
3,546.1100 USDC |
3,360.6800 USDC |
3,581.0500 USDC |
3,366.4200 USDC |
| 2021-09-16 |
3,601.7700 USDC |
192.8566 ETH |
3,562.9900 USDC |
3,490.5000 USDC |
3,667.7100 USDC |
3,528.6300 USDC |
| 2021-09-15 |
3,463.1400 USDC |
123.2808 ETH |
3,404.5200 USDC |
3,364.7600 USDC |
3,592.6900 USDC |
3,592.6900 USDC |
| 2021-09-14 |
3,325.7800 USDC |
78.2768 ETH |
3,285.6500 USDC |
3,273.6800 USDC |
3,409.2100 USDC |
3,409.2100 USDC |
| 2021-09-13 |
3,221.1400 USDC |
207.9795 ETH |
3,403.0200 USDC |
3,129.6700 USDC |
3,415.1200 USDC |
3,284.6300 USDC |
| 2021-09-12 |
3,394.9100 USDC |
149.0000 ETH |
3,249.4800 USDC |
3,221.5500 USDC |
3,453.4800 USDC |
3,346.1200 USDC |
| 2021-09-11 |
3,281.5200 USDC |
96.0208 ETH |
3,207.7700 USDC |
3,207.7700 USDC |
3,342.0200 USDC |
3,268.9000 USDC |
| 2021-09-10 |
3,315.6700 USDC |
115.0825 ETH |
3,470.3000 USDC |
3,150.0000 USDC |
3,470.3000 USDC |
3,211.5800 USDC |
| 2021-09-09 |
3,491.7100 USDC |
248.5875 ETH |
3,505.5100 USDC |
3,410.0400 USDC |
3,554.3300 USDC |
3,421.7100 USDC |
| 2021-09-08 |
3,342.7500 USDC |
900.0503 ETH |
3,446.8700 USDC |
3,100.0000 USDC |
3,550.2000 USDC |
3,547.7900 USDC |