Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
2,569.9800 USDC |
25.5954 ETH |
2,509.8300 USDC |
2,509.8300 USDC |
2,596.3600 USDC |
2,572.0100 USDC |
| 2022-03-13 |
2,561.5700 USDC |
9.7066 ETH |
2,560.0000 USDC |
2,512.4400 USDC |
2,591.1600 USDC |
2,518.5100 USDC |
| 2022-03-12 |
2,582.4800 USDC |
1.7489 ETH |
2,582.9400 USDC |
2,574.8800 USDC |
2,591.3500 USDC |
2,574.8800 USDC |
| 2022-03-11 |
2,592.5800 USDC |
12.9547 ETH |
2,573.2700 USDC |
2,532.9000 USDC |
2,676.1700 USDC |
2,567.4800 USDC |
| 2022-03-10 |
2,594.8200 USDC |
28.3655 ETH |
2,659.3200 USDC |
2,534.6100 USDC |
2,659.3200 USDC |
2,616.0700 USDC |
| 2022-03-09 |
2,712.3400 USDC |
30.4062 ETH |
2,580.5200 USDC |
2,580.5200 USDC |
2,764.8600 USDC |
2,698.4100 USDC |
| 2022-03-08 |
2,563.2600 USDC |
59.9075 ETH |
2,525.9400 USDC |
2,515.3200 USDC |
2,601.5100 USDC |
2,572.8300 USDC |
| 2022-03-07 |
2,510.8300 USDC |
164.9573 ETH |
2,531.0000 USDC |
2,450.0000 USDC |
2,640.3000 USDC |
2,498.7100 USDC |
| 2022-03-06 |
2,625.7200 USDC |
7.1906 ETH |
2,649.4600 USDC |
2,607.8700 USDC |
2,649.4600 USDC |
2,624.4500 USDC |
| 2022-03-05 |
2,665.3800 USDC |
1.8548 ETH |
2,610.2900 USDC |
2,610.2900 USDC |
2,683.2600 USDC |
2,669.8400 USDC |
| 2022-03-04 |
2,684.1700 USDC |
49.7196 ETH |
2,750.0000 USDC |
2,584.2500 USDC |
2,750.0000 USDC |
2,625.8700 USDC |
| 2022-03-03 |
2,813.2800 USDC |
73.4842 ETH |
2,969.7600 USDC |
2,779.6300 USDC |
2,969.7600 USDC |
2,850.1700 USDC |
| 2022-03-02 |
2,969.3500 USDC |
3.8256 ETH |
2,999.3900 USDC |
2,928.3400 USDC |
3,011.3300 USDC |
2,956.5700 USDC |
| 2022-03-01 |
2,938.7300 USDC |
34.6871 ETH |
2,957.1500 USDC |
2,883.5300 USDC |
3,029.9400 USDC |
2,971.2700 USDC |
| 2022-02-28 |
2,787.1800 USDC |
57.7754 ETH |
2,672.5000 USDC |
2,609.2800 USDC |
2,947.6800 USDC |
2,909.2800 USDC |
| 2022-02-27 |
2,708.3700 USDC |
29.1623 ETH |
2,745.2900 USDC |
2,574.9800 USDC |
2,813.4200 USDC |
2,624.7300 USDC |
| 2022-02-26 |
2,796.9200 USDC |
10.7273 ETH |
2,850.0000 USDC |
2,753.9200 USDC |
2,850.0000 USDC |
2,821.0400 USDC |
| 2022-02-25 |
2,695.0100 USDC |
39.4150 ETH |
2,610.2100 USDC |
2,587.2500 USDC |
2,829.6600 USDC |
2,764.9800 USDC |
| 2022-02-24 |
2,481.4700 USDC |
199.8343 ETH |
2,577.6500 USDC |
2,300.0000 USDC |
2,731.8000 USDC |
2,603.3700 USDC |
| 2022-02-23 |
2,707.6700 USDC |
41.9596 ETH |
2,631.0900 USDC |
2,594.6100 USDC |
2,734.3700 USDC |
2,596.5300 USDC |
| 2022-02-22 |
2,565.3000 USDC |
59.9783 ETH |
2,555.0000 USDC |
2,500.0100 USDC |
2,652.0300 USDC |
2,633.0500 USDC |
| 2022-02-21 |
2,651.9300 USDC |
192.0637 ETH |
2,610.5400 USDC |
2,578.4600 USDC |
2,732.7900 USDC |
2,578.4600 USDC |
| 2022-02-20 |
2,664.3700 USDC |
54.9486 ETH |
2,726.3800 USDC |
2,596.4200 USDC |
2,735.1500 USDC |
2,648.3600 USDC |
| 2022-02-19 |
2,738.3200 USDC |
18.6709 ETH |
2,783.5300 USDC |
2,700.0000 USDC |
2,823.8900 USDC |
2,736.6800 USDC |
| 2022-02-18 |
2,851.1300 USDC |
63.3097 ETH |
2,920.3700 USDC |
2,765.0000 USDC |
2,920.3700 USDC |
2,771.5300 USDC |
| 2022-02-17 |
2,916.4900 USDC |
54.2296 ETH |
3,128.1200 USDC |
2,885.2300 USDC |
3,128.1200 USDC |
2,889.2100 USDC |
| 2022-02-16 |
3,128.3600 USDC |
12.2331 ETH |
3,189.0700 USDC |
3,060.3800 USDC |
3,189.0700 USDC |
3,131.5600 USDC |
| 2022-02-15 |
3,040.1700 USDC |
65.4296 ETH |
2,934.8000 USDC |
2,934.8000 USDC |
3,147.1200 USDC |
3,146.2400 USDC |
| 2022-02-14 |
2,868.8500 USDC |
194.3838 ETH |
2,875.0400 USDC |
2,837.2000 USDC |
2,977.6400 USDC |
2,851.5800 USDC |
| 2022-02-13 |
2,883.5300 USDC |
80.5946 ETH |
2,916.5900 USDC |
2,850.0000 USDC |
2,948.0000 USDC |
2,908.0000 USDC |
| 2022-02-12 |
2,936.3900 USDC |
66.8388 ETH |
2,917.9900 USDC |
2,869.8100 USDC |
2,976.0700 USDC |
2,879.3100 USDC |
| 2022-02-11 |
2,978.9800 USDC |
166.0111 ETH |
3,060.8700 USDC |
2,884.3600 USDC |
3,131.8100 USDC |
2,884.3600 USDC |
| 2022-02-10 |
3,171.6100 USDC |
47.9621 ETH |
3,246.4000 USDC |
3,061.4600 USDC |
3,264.3800 USDC |
3,069.1300 USDC |
| 2022-02-09 |
3,192.8000 USDC |
54.3423 ETH |
3,109.9900 USDC |
3,064.3700 USDC |
3,263.2300 USDC |
3,248.7700 USDC |
| 2022-02-08 |
3,151.5300 USDC |
59.6981 ETH |
3,134.6800 USDC |
3,039.5700 USDC |
3,222.7100 USDC |
3,124.2400 USDC |
| 2022-02-07 |
3,159.1300 USDC |
238.5652 ETH |
3,037.3600 USDC |
3,006.6000 USDC |
3,218.1800 USDC |
3,152.1400 USDC |
| 2022-02-06 |
2,995.2900 USDC |
4.4293 ETH |
3,027.3800 USDC |
2,973.0800 USDC |
3,027.3800 USDC |
2,989.2300 USDC |
| 2022-02-05 |
3,012.5700 USDC |
19.4673 ETH |
2,980.7800 USDC |
2,960.4800 USDC |
3,055.6700 USDC |
3,021.7900 USDC |
| 2022-02-04 |
2,851.1500 USDC |
252.7637 ETH |
2,692.6700 USDC |
2,692.6700 USDC |
2,960.4800 USDC |
2,960.4800 USDC |
| 2022-02-03 |
2,629.5900 USDC |
109.3769 ETH |
2,678.2500 USDC |
2,590.5600 USDC |
2,678.2500 USDC |
2,655.3700 USDC |
| 2022-02-02 |
2,744.7800 USDC |
729.8428 ETH |
2,772.5500 USDC |
2,651.0500 USDC |
2,806.3500 USDC |
2,697.7500 USDC |
| 2022-02-01 |
2,754.9200 USDC |
190.4831 ETH |
2,692.5000 USDC |
2,692.5000 USDC |
2,807.3500 USDC |
2,802.2900 USDC |
| 2022-01-31 |
2,633.7400 USDC |
161.3386 ETH |
2,584.6200 USDC |
2,496.5100 USDC |
2,694.8100 USDC |
2,694.8100 USDC |
| 2022-01-30 |
2,565.8700 USDC |
111.1946 ETH |
2,589.2600 USDC |
2,560.8400 USDC |
2,626.8000 USDC |
2,611.9800 USDC |
| 2022-01-29 |
2,603.1300 USDC |
85.2522 ETH |
2,547.0800 USDC |
2,538.8700 USDC |
2,626.6100 USDC |
2,594.0200 USDC |
| 2022-01-28 |
2,500.6800 USDC |
249.7834 ETH |
2,433.0200 USDC |
2,375.4900 USDC |
2,545.0000 USDC |
2,542.3000 USDC |
| 2022-01-27 |
2,431.6000 USDC |
61.7698 ETH |
2,450.8400 USDC |
2,316.5800 USDC |
2,513.8400 USDC |
2,399.6900 USDC |
| 2022-01-26 |
2,561.4200 USDC |
173.1620 ETH |
2,442.5700 USDC |
2,418.2700 USDC |
2,652.9700 USDC |
2,469.6500 USDC |
| 2022-01-25 |
2,423.7100 USDC |
257.7651 ETH |
2,438.9400 USDC |
2,368.3300 USDC |
2,507.0000 USDC |
2,415.6500 USDC |
| 2022-01-24 |
2,249.7100 USDC |
136.4627 ETH |
2,522.6900 USDC |
2,169.5300 USDC |
2,522.7100 USDC |
2,431.3700 USDC |