Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
1,600.4500 USDC |
426.3578 ETH |
1,620.5200 USDC |
1,498.5900 USDC |
1,665.8200 USDC |
1,513.0000 USDC |
| 2021-02-24 |
1,624.6700 USDC |
379.8093 ETH |
1,583.7300 USDC |
1,502.3300 USDC |
1,707.5100 USDC |
1,621.0700 USDC |
| 2021-02-23 |
1,509.6900 USDC |
1,393.1678 ETH |
1,769.2400 USDC |
1,370.0000 USDC |
1,769.2400 USDC |
1,549.4600 USDC |
| 2021-02-22 |
1,745.6200 USDC |
1,502.5250 ETH |
1,926.2500 USDC |
1,410.7700 USDC |
1,926.2500 USDC |
1,781.6800 USDC |
| 2021-02-21 |
1,934.2400 USDC |
161.2140 ETH |
1,915.4200 USDC |
1,808.9000 USDC |
1,974.3400 USDC |
1,910.7000 USDC |
| 2021-02-20 |
1,987.8800 USDC |
449.3116 ETH |
1,935.5200 USDC |
1,808.9000 USDC |
2,035.5000 USDC |
1,905.1000 USDC |
| 2021-02-19 |
1,931.8700 USDC |
214.5547 ETH |
1,950.0000 USDC |
1,886.0400 USDC |
1,972.0700 USDC |
1,957.8400 USDC |
| 2021-02-18 |
1,905.6700 USDC |
227.2107 ETH |
1,850.2300 USDC |
1,843.0000 USDC |
1,950.0000 USDC |
1,938.9500 USDC |
| 2021-02-17 |
1,809.0100 USDC |
180.3075 ETH |
1,769.4700 USDC |
1,744.0600 USDC |
1,855.0000 USDC |
1,837.7300 USDC |
| 2021-02-16 |
1,778.1600 USDC |
396.9355 ETH |
1,775.7400 USDC |
1,734.2100 USDC |
1,825.5800 USDC |
1,767.8000 USDC |
| 2021-02-15 |
1,753.0800 USDC |
563.5348 ETH |
1,807.5000 USDC |
1,658.0600 USDC |
1,836.3900 USDC |
1,794.3500 USDC |
| 2021-02-14 |
1,826.3800 USDC |
275.9664 ETH |
1,808.9700 USDC |
1,790.0000 USDC |
1,852.7500 USDC |
1,823.6500 USDC |
| 2021-02-13 |
1,805.4000 USDC |
616.4760 ETH |
1,861.7600 USDC |
1,728.9100 USDC |
1,874.0000 USDC |
1,821.9900 USDC |
| 2021-02-12 |
1,791.8000 USDC |
287.4084 ETH |
1,803.2800 USDC |
1,747.5100 USDC |
1,866.0100 USDC |
1,863.0200 USDC |
| 2021-02-11 |
1,780.8300 USDC |
443.8953 ETH |
1,741.4000 USDC |
1,711.4700 USDC |
1,818.8300 USDC |
1,782.9000 USDC |
| 2021-02-10 |
1,748.7100 USDC |
614.0024 ETH |
1,773.2400 USDC |
1,655.1000 USDC |
1,830.5900 USDC |
1,747.5300 USDC |
| 2021-02-09 |
1,762.7700 USDC |
628.5822 ETH |
1,758.4800 USDC |
1,697.1900 USDC |
1,824.9400 USDC |
1,779.5300 USDC |
| 2021-02-08 |
1,696.0100 USDC |
725.2967 ETH |
1,625.0000 USDC |
1,567.5500 USDC |
1,775.0600 USDC |
1,710.9400 USDC |
| 2021-02-07 |
1,604.2300 USDC |
833.6743 ETH |
1,676.1400 USDC |
1,495.0000 USDC |
1,692.9600 USDC |
1,610.5000 USDC |
| 2021-02-06 |
1,687.1000 USDC |
361.6005 ETH |
1,735.0000 USDC |
1,605.9500 USDC |
1,735.0000 USDC |
1,677.0100 USDC |
| 2021-02-05 |
1,682.5200 USDC |
565.8428 ETH |
1,611.9500 USDC |
1,594.1700 USDC |
1,758.0100 USDC |
1,707.4700 USDC |
| 2021-02-04 |
1,621.9800 USDC |
597.7435 ETH |
1,680.0000 USDC |
1,455.5600 USDC |
1,692.6800 USDC |
1,610.1900 USDC |
| 2021-02-03 |
1,579.5800 USDC |
195.2322 ETH |
1,522.1100 USDC |
1,512.4400 USDC |
1,668.0000 USDC |
1,668.0000 USDC |
| 2021-02-02 |
1,487.8800 USDC |
624.4054 ETH |
1,377.9000 USDC |
1,365.0000 USDC |
1,548.0300 USDC |
1,519.6300 USDC |
| 2021-02-01 |
1,332.0500 USDC |
169.2495 ETH |
1,290.0200 USDC |
1,275.2800 USDC |
1,369.2100 USDC |
1,369.2100 USDC |
| 2021-01-31 |
1,334.8500 USDC |
69.1994 ETH |
1,371.2000 USDC |
1,290.7600 USDC |
1,376.0500 USDC |
1,304.0000 USDC |
| 2021-01-30 |
1,369.3600 USDC |
248.8696 ETH |
1,403.0800 USDC |
1,330.0000 USDC |
1,403.0800 USDC |
1,384.0000 USDC |
| 2021-01-29 |
1,375.1000 USDC |
555.6686 ETH |
1,365.0000 USDC |
1,294.5600 USDC |
1,438.3100 USDC |
1,388.5800 USDC |
| 2021-01-28 |
1,329.2400 USDC |
734.5554 ETH |
1,225.0000 USDC |
1,220.0000 USDC |
1,360.3900 USDC |
1,331.8800 USDC |
| 2021-01-27 |
1,230.9300 USDC |
947.4000 ETH |
1,369.6800 USDC |
1,154.0000 USDC |
1,369.6800 USDC |
1,242.0000 USDC |
| 2021-01-26 |
1,301.5300 USDC |
375.3278 ETH |
1,315.8500 USDC |
1,249.0100 USDC |
1,376.7600 USDC |
1,365.0000 USDC |
| 2021-01-25 |
1,401.0100 USDC |
230.8909 ETH |
1,403.0000 USDC |
1,297.0000 USDC |
1,476.3700 USDC |
1,329.0000 USDC |
| 2021-01-24 |
1,323.9700 USDC |
144.0161 ETH |
1,245.8300 USDC |
1,230.4400 USDC |
1,358.3100 USDC |
1,315.5600 USDC |
| 2021-01-23 |
1,225.7600 USDC |
130.2166 ETH |
1,234.4900 USDC |
1,193.4300 USDC |
1,271.7000 USDC |
1,252.4500 USDC |
| 2021-01-22 |
1,183.3200 USDC |
601.2645 ETH |
1,111.2100 USDC |
1,047.1000 USDC |
1,270.4400 USDC |
1,231.4700 USDC |
| 2021-01-21 |
1,237.0600 USDC |
1,082.2368 ETH |
1,388.9500 USDC |
1,085.6600 USDC |
1,388.9500 USDC |
1,141.4800 USDC |
| 2021-01-20 |
1,308.9600 USDC |
432.1380 ETH |
1,368.8900 USDC |
1,240.0000 USDC |
1,415.0000 USDC |
1,323.3900 USDC |
| 2021-01-19 |
1,364.0400 USDC |
807.0625 ETH |
1,261.6900 USDC |
1,227.0100 USDC |
1,430.2900 USDC |
1,383.4500 USDC |
| 2021-01-18 |
1,235.4500 USDC |
753.9213 ETH |
1,242.4200 USDC |
1,185.0000 USDC |
1,268.8000 USDC |
1,226.8900 USDC |
| 2021-01-17 |
1,231.8300 USDC |
484.7406 ETH |
1,234.8200 USDC |
1,170.0000 USDC |
1,268.8000 USDC |
1,250.7100 USDC |
| 2021-01-16 |
1,233.9600 USDC |
310.1396 ETH |
1,194.6500 USDC |
1,158.6000 USDC |
1,288.0000 USDC |
1,231.6800 USDC |
| 2021-01-15 |
1,168.3000 USDC |
585.3242 ETH |
1,225.6600 USDC |
1,050.0000 USDC |
1,252.0000 USDC |
1,121.8800 USDC |
| 2021-01-14 |
1,168.1400 USDC |
543.8542 ETH |
1,140.0000 USDC |
1,000.0000 USDC |
1,243.7300 USDC |
1,210.0000 USDC |
| 2021-01-13 |
1,039.3100 USDC |
738.2802 ETH |
1,020.0000 USDC |
987.0000 USDC |
1,110.0000 USDC |
1,099.2900 USDC |
| 2021-01-12 |
1,087.2800 USDC |
2,227.1913 ETH |
1,090.5300 USDC |
997.1300 USDC |
1,143.1400 USDC |
1,043.0000 USDC |
| 2021-01-11 |
1,043.6800 USDC |
4,273.1674 ETH |
1,240.4500 USDC |
911.8900 USDC |
1,262.4900 USDC |
1,084.5300 USDC |
| 2021-01-10 |
1,263.5400 USDC |
2,187.1258 ETH |
1,283.0400 USDC |
918.1100 USDC |
1,347.0600 USDC |
1,262.4900 USDC |
| 2021-01-09 |
1,246.8600 USDC |
777.6777 ETH |
1,220.6000 USDC |
1,175.0000 USDC |
1,308.5800 USDC |
1,285.0400 USDC |
| 2021-01-08 |
1,199.6400 USDC |
1,594.9712 ETH |
1,227.1900 USDC |
1,069.4400 USDC |
1,274.2600 USDC |
1,220.5800 USDC |
| 2021-01-07 |
1,233.7400 USDC |
1,973.6940 ETH |
1,215.0000 USDC |
1,100.0000 USDC |
1,286.1800 USDC |
1,224.3500 USDC |