Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
2,372.4900 USDC |
487.9467 ETH |
2,210.4700 USDC |
2,168.8300 USDC |
2,473.0500 USDC |
2,409.7700 USDC |
| 2021-05-29 |
2,360.0000 USDC |
571.0806 ETH |
2,449.8000 USDC |
2,210.4700 USDC |
2,563.4500 USDC |
2,316.5200 USDC |
| 2021-05-28 |
2,550.6600 USDC |
1,044.3045 ETH |
2,738.7000 USDC |
2,331.3400 USDC |
2,761.7800 USDC |
2,402.5900 USDC |
| 2021-05-27 |
2,760.1800 USDC |
278.2032 ETH |
2,867.3200 USDC |
2,642.1600 USDC |
2,867.3200 USDC |
2,753.3800 USDC |
| 2021-05-26 |
2,758.5600 USDC |
604.4765 ETH |
2,699.4900 USDC |
2,649.7400 USDC |
2,903.4100 USDC |
2,821.8400 USDC |
| 2021-05-25 |
2,586.3600 USDC |
928.5029 ETH |
2,631.5800 USDC |
2,403.9900 USDC |
2,757.4500 USDC |
2,683.5700 USDC |
| 2021-05-24 |
2,381.3300 USDC |
2,006.1269 ETH |
2,134.3100 USDC |
2,084.7400 USDC |
2,668.6700 USDC |
2,586.1700 USDC |
| 2021-05-23 |
1,993.5000 USDC |
1,998.2475 ETH |
2,270.0600 USDC |
1,731.6000 USDC |
2,354.0100 USDC |
2,060.5800 USDC |
| 2021-05-22 |
2,326.2600 USDC |
421.0279 ETH |
2,448.3100 USDC |
2,164.3300 USDC |
2,476.9200 USDC |
2,379.0600 USDC |
| 2021-05-21 |
2,468.1400 USDC |
827.2096 ETH |
2,819.4500 USDC |
2,115.2300 USDC |
2,940.0000 USDC |
2,430.0600 USDC |
| 2021-05-20 |
2,780.4500 USDC |
1,342.8200 ETH |
2,479.9200 USDC |
2,150.0000 USDC |
3,015.0800 USDC |
2,781.2000 USDC |
| 2021-05-19 |
2,633.6300 USDC |
3,483.0311 ETH |
3,362.2200 USDC |
1,877.0000 USDC |
3,441.2400 USDC |
2,593.8000 USDC |
| 2021-05-18 |
3,421.8800 USDC |
157.5931 ETH |
3,352.6400 USDC |
3,261.1800 USDC |
3,564.5200 USDC |
3,357.6400 USDC |
| 2021-05-17 |
3,321.5400 USDC |
1,078.3211 ETH |
3,556.7400 USDC |
3,120.1800 USDC |
3,571.2600 USDC |
3,267.4100 USDC |
| 2021-05-16 |
3,493.5900 USDC |
504.2151 ETH |
3,700.3300 USDC |
3,334.7000 USDC |
3,855.2400 USDC |
3,525.0000 USDC |
| 2021-05-15 |
3,852.4100 USDC |
218.2008 ETH |
4,073.8600 USDC |
3,659.1800 USDC |
4,095.1300 USDC |
3,760.9800 USDC |
| 2021-05-14 |
3,937.8500 USDC |
928.8378 ETH |
3,705.7600 USDC |
3,672.7100 USDC |
4,180.0000 USDC |
4,082.2100 USDC |
| 2021-05-13 |
3,794.5600 USDC |
2,253.4881 ETH |
3,817.1700 USDC |
3,400.0000 USDC |
4,093.2700 USDC |
3,691.0000 USDC |
| 2021-05-12 |
4,115.8400 USDC |
713.5651 ETH |
4,174.4100 USDC |
3,877.0000 USDC |
4,366.0000 USDC |
4,023.6000 USDC |
| 2021-05-11 |
3,964.9600 USDC |
1,489.3787 ETH |
3,942.1500 USDC |
3,797.0400 USDC |
4,162.4100 USDC |
4,162.4100 USDC |
| 2021-05-10 |
4,011.7800 USDC |
1,068.1808 ETH |
3,901.6500 USDC |
3,549.3000 USDC |
4,210.1100 USDC |
4,008.0800 USDC |
| 2021-05-09 |
3,877.2700 USDC |
415.3511 ETH |
3,885.0000 USDC |
3,766.8700 USDC |
3,978.6200 USDC |
3,888.5600 USDC |
| 2021-05-08 |
3,701.9500 USDC |
184.0721 ETH |
3,556.1400 USDC |
3,468.7800 USDC |
3,949.3700 USDC |
3,886.8900 USDC |
| 2021-05-07 |
3,459.7300 USDC |
131.6578 ETH |
3,471.6500 USDC |
3,364.1700 USDC |
3,579.0300 USDC |
3,468.7800 USDC |
| 2021-05-06 |
3,455.2500 USDC |
592.2482 ETH |
3,484.0400 USDC |
3,384.2800 USDC |
3,601.0000 USDC |
3,529.1100 USDC |
| 2021-05-05 |
3,355.0700 USDC |
572.1659 ETH |
3,217.6800 USDC |
3,217.6800 USDC |
3,550.0000 USDC |
3,523.9200 USDC |
| 2021-05-04 |
3,349.1100 USDC |
778.0267 ETH |
3,434.0200 USDC |
3,155.3600 USDC |
3,526.9400 USDC |
3,234.5700 USDC |
| 2021-05-03 |
3,188.7700 USDC |
542.2330 ETH |
2,974.4200 USDC |
2,974.4200 USDC |
3,450.7100 USDC |
3,434.6700 USDC |
| 2021-05-02 |
2,904.9600 USDC |
357.6097 ETH |
2,929.0000 USDC |
2,864.3000 USDC |
2,972.6100 USDC |
2,942.2700 USDC |
| 2021-05-01 |
2,878.1200 USDC |
111.1123 ETH |
2,772.8300 USDC |
2,772.8300 USDC |
2,952.0000 USDC |
2,949.1800 USDC |
| 2021-04-30 |
2,760.1100 USDC |
466.0679 ETH |
2,753.8700 USDC |
2,731.5100 USDC |
2,798.0000 USDC |
2,767.8900 USDC |
| 2021-04-29 |
2,746.7300 USDC |
184.4755 ETH |
2,726.7900 USDC |
2,675.5000 USDC |
2,798.0000 USDC |
2,761.5500 USDC |
| 2021-04-28 |
2,678.9200 USDC |
357.1405 ETH |
2,670.8000 USDC |
2,518.5300 USDC |
2,758.0600 USDC |
2,727.2000 USDC |
| 2021-04-27 |
2,606.8900 USDC |
554.0324 ETH |
2,531.4800 USDC |
2,488.1900 USDC |
2,680.0000 USDC |
2,647.3100 USDC |
| 2021-04-26 |
2,467.0900 USDC |
274.1145 ETH |
2,321.6900 USDC |
2,321.6900 USDC |
2,535.0000 USDC |
2,525.6900 USDC |
| 2021-04-25 |
2,254.5700 USDC |
295.0111 ETH |
2,225.8500 USDC |
2,171.5500 USDC |
2,354.2900 USDC |
2,307.8000 USDC |
| 2021-04-24 |
2,241.8200 USDC |
441.2869 ETH |
2,313.0900 USDC |
2,159.0000 USDC |
2,323.5400 USDC |
2,271.2600 USDC |
| 2021-04-23 |
2,225.8500 USDC |
606.5397 ETH |
2,422.4000 USDC |
2,115.0000 USDC |
2,422.4000 USDC |
2,320.0000 USDC |
| 2021-04-22 |
2,435.2700 USDC |
1,535.0538 ETH |
2,347.0400 USDC |
2,307.1700 USDC |
2,636.7300 USDC |
2,444.1000 USDC |
| 2021-04-21 |
2,369.5500 USDC |
529.8567 ETH |
2,358.3300 USDC |
2,240.7100 USDC |
2,466.9400 USDC |
2,358.3500 USDC |
| 2021-04-20 |
2,224.7800 USDC |
312.7335 ETH |
2,163.2500 USDC |
2,068.4200 USDC |
2,341.5700 USDC |
2,319.3600 USDC |
| 2021-04-19 |
2,185.1500 USDC |
789.2624 ETH |
2,250.5300 USDC |
2,082.7000 USDC |
2,275.0000 USDC |
2,192.3000 USDC |
| 2021-04-18 |
2,153.7500 USDC |
984.9831 ETH |
2,329.6700 USDC |
1,949.4400 USDC |
2,379.2300 USDC |
2,229.2200 USDC |
| 2021-04-17 |
2,396.5100 USDC |
368.8047 ETH |
2,433.9600 USDC |
2,319.7800 USDC |
2,484.2900 USDC |
2,381.6400 USDC |
| 2021-04-16 |
2,408.7400 USDC |
437.5448 ETH |
2,516.3100 USDC |
2,330.0000 USDC |
2,516.3100 USDC |
2,431.1100 USDC |
| 2021-04-15 |
2,485.5800 USDC |
468.8263 ETH |
2,434.1300 USDC |
2,389.1200 USDC |
2,539.2800 USDC |
2,524.3900 USDC |
| 2021-04-14 |
2,345.7500 USDC |
388.8901 ETH |
2,287.4900 USDC |
2,197.9000 USDC |
2,443.7500 USDC |
2,443.7500 USDC |
| 2021-04-13 |
2,257.9700 USDC |
195.7464 ETH |
2,163.0000 USDC |
2,142.9000 USDC |
2,310.3900 USDC |
2,291.3900 USDC |
| 2021-04-12 |
2,167.2600 USDC |
485.9518 ETH |
2,139.5900 USDC |
2,119.0300 USDC |
2,190.8100 USDC |
2,142.0100 USDC |
| 2021-04-11 |
2,144.0900 USDC |
244.1769 ETH |
2,131.5700 USDC |
2,123.3200 USDC |
2,200.0700 USDC |
2,143.1100 USDC |