Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
2,369.5500 USDC |
529.8567 ETH |
2,358.3300 USDC |
2,240.7100 USDC |
2,466.9400 USDC |
2,358.3500 USDC |
| 2021-04-20 |
2,224.7800 USDC |
312.7335 ETH |
2,163.2500 USDC |
2,068.4200 USDC |
2,341.5700 USDC |
2,319.3600 USDC |
| 2021-04-19 |
2,185.1500 USDC |
789.2624 ETH |
2,250.5300 USDC |
2,082.7000 USDC |
2,275.0000 USDC |
2,192.3000 USDC |
| 2021-04-18 |
2,153.7500 USDC |
984.9831 ETH |
2,329.6700 USDC |
1,949.4400 USDC |
2,379.2300 USDC |
2,229.2200 USDC |
| 2021-04-17 |
2,396.5100 USDC |
368.8047 ETH |
2,433.9600 USDC |
2,319.7800 USDC |
2,484.2900 USDC |
2,381.6400 USDC |
| 2021-04-16 |
2,408.7400 USDC |
437.5448 ETH |
2,516.3100 USDC |
2,330.0000 USDC |
2,516.3100 USDC |
2,431.1100 USDC |
| 2021-04-15 |
2,485.5800 USDC |
468.8263 ETH |
2,434.1300 USDC |
2,389.1200 USDC |
2,539.2800 USDC |
2,524.3900 USDC |
| 2021-04-14 |
2,345.7500 USDC |
388.8901 ETH |
2,287.4900 USDC |
2,197.9000 USDC |
2,443.7500 USDC |
2,443.7500 USDC |
| 2021-04-13 |
2,257.9700 USDC |
195.7464 ETH |
2,163.0000 USDC |
2,142.9000 USDC |
2,310.3900 USDC |
2,291.3900 USDC |
| 2021-04-12 |
2,167.2600 USDC |
485.9518 ETH |
2,139.5900 USDC |
2,119.0300 USDC |
2,190.8100 USDC |
2,142.0100 USDC |
| 2021-04-11 |
2,144.0900 USDC |
244.1769 ETH |
2,131.5700 USDC |
2,123.3200 USDC |
2,200.0700 USDC |
2,143.1100 USDC |
| 2021-04-10 |
2,148.6400 USDC |
529.1356 ETH |
2,065.9400 USDC |
2,055.4100 USDC |
2,190.7200 USDC |
2,115.1000 USDC |
| 2021-04-09 |
2,076.6400 USDC |
38.8836 ETH |
2,075.4900 USDC |
2,055.4100 USDC |
2,100.0000 USDC |
2,055.4100 USDC |
| 2021-04-08 |
2,039.2800 USDC |
99.3457 ETH |
1,990.1200 USDC |
1,970.4600 USDC |
2,075.7500 USDC |
2,057.8300 USDC |
| 2021-04-07 |
2,014.0900 USDC |
296.1840 ETH |
2,089.3300 USDC |
1,938.0000 USDC |
2,115.0600 USDC |
2,006.0100 USDC |
| 2021-04-06 |
2,107.6200 USDC |
308.3835 ETH |
2,119.4800 USDC |
2,046.2900 USDC |
2,150.9700 USDC |
2,092.0000 USDC |
| 2021-04-05 |
2,107.2700 USDC |
447.6324 ETH |
2,058.6000 USDC |
2,001.1200 USDC |
2,127.4400 USDC |
2,120.1500 USDC |
| 2021-04-04 |
2,040.3700 USDC |
116.4984 ETH |
1,999.2100 USDC |
1,992.6700 USDC |
2,087.4700 USDC |
2,067.1200 USDC |
| 2021-04-03 |
2,079.8100 USDC |
280.8420 ETH |
2,137.2200 USDC |
2,009.8900 USDC |
2,137.6200 USDC |
2,029.9200 USDC |
| 2021-04-02 |
2,028.7900 USDC |
519.1885 ETH |
1,974.0000 USDC |
1,969.8000 USDC |
2,121.6100 USDC |
2,121.6100 USDC |
| 2021-04-01 |
1,951.2400 USDC |
202.0201 ETH |
1,926.2500 USDC |
1,905.9500 USDC |
1,978.9800 USDC |
1,969.8000 USDC |
| 2021-03-31 |
1,854.3000 USDC |
45.9338 ETH |
1,854.7900 USDC |
1,776.6900 USDC |
1,934.0000 USDC |
1,915.6800 USDC |
| 2021-03-30 |
1,821.0900 USDC |
205.4038 ETH |
1,821.1600 USDC |
1,789.4200 USDC |
1,857.4800 USDC |
1,843.1100 USDC |
| 2021-03-29 |
1,744.7300 USDC |
127.0552 ETH |
1,683.0600 USDC |
1,681.8700 USDC |
1,836.5100 USDC |
1,804.5200 USDC |
| 2021-03-28 |
1,688.5100 USDC |
47.4509 ETH |
1,701.9600 USDC |
1,663.3100 USDC |
1,720.4300 USDC |
1,679.7600 USDC |
| 2021-03-27 |
1,693.1900 USDC |
113.9378 ETH |
1,715.0000 USDC |
1,667.9100 USDC |
1,726.4000 USDC |
1,730.7100 USDC |
| 2021-03-26 |
1,627.6400 USDC |
115.2591 ETH |
1,620.9400 USDC |
1,580.0000 USDC |
1,661.3000 USDC |
1,661.3000 USDC |
| 2021-03-25 |
1,587.6000 USDC |
313.5346 ETH |
1,580.0000 USDC |
1,550.8200 USDC |
1,620.3800 USDC |
1,580.0000 USDC |
| 2021-03-24 |
1,645.3000 USDC |
282.8974 ETH |
1,667.2100 USDC |
1,550.0000 USDC |
1,736.5500 USDC |
1,579.7300 USDC |
| 2021-03-23 |
1,686.2300 USDC |
210.7645 ETH |
1,678.9800 USDC |
1,655.2500 USDC |
1,718.7300 USDC |
1,670.3300 USDC |
| 2021-03-22 |
1,745.8700 USDC |
119.5800 ETH |
1,774.4100 USDC |
1,660.2300 USDC |
1,807.7200 USDC |
1,690.3800 USDC |
| 2021-03-21 |
1,789.1000 USDC |
93.1919 ETH |
1,805.7300 USDC |
1,750.0000 USDC |
1,822.0600 USDC |
1,803.5700 USDC |
| 2021-03-20 |
1,846.3100 USDC |
141.4500 ETH |
1,806.4800 USDC |
1,806.4800 USDC |
1,862.0200 USDC |
1,828.9900 USDC |
| 2021-03-19 |
1,799.3700 USDC |
52.9290 ETH |
1,744.3600 USDC |
1,740.3200 USDC |
1,831.1200 USDC |
1,816.0600 USDC |
| 2021-03-18 |
1,815.3500 USDC |
239.6037 ETH |
1,837.4700 USDC |
1,765.0000 USDC |
1,847.3600 USDC |
1,778.1400 USDC |
| 2021-03-17 |
1,791.2000 USDC |
307.9749 ETH |
1,809.8700 USDC |
1,741.5900 USDC |
1,830.1100 USDC |
1,813.5400 USDC |
| 2021-03-16 |
1,782.1400 USDC |
267.1428 ETH |
1,750.0000 USDC |
1,711.4200 USDC |
1,810.8900 USDC |
1,787.9900 USDC |
| 2021-03-15 |
1,798.4100 USDC |
453.2303 ETH |
1,873.0500 USDC |
1,750.0000 USDC |
1,886.7400 USDC |
1,795.0700 USDC |
| 2021-03-14 |
1,884.0700 USDC |
85.7063 ETH |
1,927.6900 USDC |
1,844.0000 USDC |
1,933.2900 USDC |
1,866.5000 USDC |
| 2021-03-13 |
1,845.0100 USDC |
372.0213 ETH |
1,748.8100 USDC |
1,748.8100 USDC |
1,938.8200 USDC |
1,917.7400 USDC |
| 2021-03-12 |
1,783.4500 USDC |
75.7504 ETH |
1,800.7300 USDC |
1,722.7600 USDC |
1,836.5900 USDC |
1,757.4800 USDC |
| 2021-03-11 |
1,780.0200 USDC |
172.7132 ETH |
1,793.6300 USDC |
1,729.0000 USDC |
1,843.8800 USDC |
1,840.8700 USDC |
| 2021-03-10 |
1,824.4200 USDC |
149.1656 ETH |
1,872.5500 USDC |
1,752.7800 USDC |
1,872.5500 USDC |
1,799.5000 USDC |
| 2021-03-09 |
1,831.9300 USDC |
215.3983 ETH |
1,837.7900 USDC |
1,800.0000 USDC |
1,858.3800 USDC |
1,830.3900 USDC |
| 2021-03-08 |
1,728.0800 USDC |
213.2399 ETH |
1,737.5800 USDC |
1,673.7500 USDC |
1,821.0000 USDC |
1,821.0000 USDC |
| 2021-03-07 |
1,682.6500 USDC |
463.2542 ETH |
1,685.0000 USDC |
1,638.6900 USDC |
1,695.3100 USDC |
1,675.3900 USDC |
| 2021-03-06 |
1,582.6200 USDC |
286.6703 ETH |
1,543.5200 USDC |
1,522.0500 USDC |
1,655.0000 USDC |
1,648.7100 USDC |
| 2021-03-05 |
1,486.2000 USDC |
277.6985 ETH |
1,513.9500 USDC |
1,448.0000 USDC |
1,540.9000 USDC |
1,540.9000 USDC |
| 2021-03-04 |
1,549.2500 USDC |
221.6447 ETH |
1,557.7300 USDC |
1,505.8000 USDC |
1,617.5900 USDC |
1,529.7500 USDC |
| 2021-03-03 |
1,593.5500 USDC |
158.2416 ETH |
1,523.4300 USDC |
1,517.5600 USDC |
1,653.6100 USDC |
1,582.8900 USDC |