Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
1,645.3000 USDC |
282.8974 ETH |
1,667.2100 USDC |
1,550.0000 USDC |
1,736.5500 USDC |
1,579.7300 USDC |
| 2021-03-23 |
1,686.2300 USDC |
210.7645 ETH |
1,678.9800 USDC |
1,655.2500 USDC |
1,718.7300 USDC |
1,670.3300 USDC |
| 2021-03-22 |
1,745.8700 USDC |
119.5800 ETH |
1,774.4100 USDC |
1,660.2300 USDC |
1,807.7200 USDC |
1,690.3800 USDC |
| 2021-03-21 |
1,789.1000 USDC |
93.1919 ETH |
1,805.7300 USDC |
1,750.0000 USDC |
1,822.0600 USDC |
1,803.5700 USDC |
| 2021-03-20 |
1,846.3100 USDC |
141.4500 ETH |
1,806.4800 USDC |
1,806.4800 USDC |
1,862.0200 USDC |
1,828.9900 USDC |
| 2021-03-19 |
1,799.3700 USDC |
52.9290 ETH |
1,744.3600 USDC |
1,740.3200 USDC |
1,831.1200 USDC |
1,816.0600 USDC |
| 2021-03-18 |
1,815.3500 USDC |
239.6037 ETH |
1,837.4700 USDC |
1,765.0000 USDC |
1,847.3600 USDC |
1,778.1400 USDC |
| 2021-03-17 |
1,791.2000 USDC |
307.9749 ETH |
1,809.8700 USDC |
1,741.5900 USDC |
1,830.1100 USDC |
1,813.5400 USDC |
| 2021-03-16 |
1,782.1400 USDC |
267.1428 ETH |
1,750.0000 USDC |
1,711.4200 USDC |
1,810.8900 USDC |
1,787.9900 USDC |
| 2021-03-15 |
1,798.4100 USDC |
453.2303 ETH |
1,873.0500 USDC |
1,750.0000 USDC |
1,886.7400 USDC |
1,795.0700 USDC |
| 2021-03-14 |
1,884.0700 USDC |
85.7063 ETH |
1,927.6900 USDC |
1,844.0000 USDC |
1,933.2900 USDC |
1,866.5000 USDC |
| 2021-03-13 |
1,845.0100 USDC |
372.0213 ETH |
1,748.8100 USDC |
1,748.8100 USDC |
1,938.8200 USDC |
1,917.7400 USDC |
| 2021-03-12 |
1,783.4500 USDC |
75.7504 ETH |
1,800.7300 USDC |
1,722.7600 USDC |
1,836.5900 USDC |
1,757.4800 USDC |
| 2021-03-11 |
1,780.0200 USDC |
172.7132 ETH |
1,793.6300 USDC |
1,729.0000 USDC |
1,843.8800 USDC |
1,840.8700 USDC |
| 2021-03-10 |
1,824.4200 USDC |
149.1656 ETH |
1,872.5500 USDC |
1,752.7800 USDC |
1,872.5500 USDC |
1,799.5000 USDC |
| 2021-03-09 |
1,831.9300 USDC |
215.3983 ETH |
1,837.7900 USDC |
1,800.0000 USDC |
1,858.3800 USDC |
1,830.3900 USDC |
| 2021-03-08 |
1,728.0800 USDC |
213.2399 ETH |
1,737.5800 USDC |
1,673.7500 USDC |
1,821.0000 USDC |
1,821.0000 USDC |
| 2021-03-07 |
1,682.6500 USDC |
463.2542 ETH |
1,685.0000 USDC |
1,638.6900 USDC |
1,695.3100 USDC |
1,675.3900 USDC |
| 2021-03-06 |
1,582.6200 USDC |
286.6703 ETH |
1,543.5200 USDC |
1,522.0500 USDC |
1,655.0000 USDC |
1,648.7100 USDC |
| 2021-03-05 |
1,486.2000 USDC |
277.6985 ETH |
1,513.9500 USDC |
1,448.0000 USDC |
1,540.9000 USDC |
1,540.9000 USDC |
| 2021-03-04 |
1,549.2500 USDC |
221.6447 ETH |
1,557.7300 USDC |
1,505.8000 USDC |
1,617.5900 USDC |
1,529.7500 USDC |
| 2021-03-03 |
1,593.5500 USDC |
158.2416 ETH |
1,523.4300 USDC |
1,517.5600 USDC |
1,653.6100 USDC |
1,582.8900 USDC |
| 2021-03-02 |
1,534.1800 USDC |
153.1787 ETH |
1,578.0000 USDC |
1,456.2100 USDC |
1,604.3500 USDC |
1,478.0400 USDC |
| 2021-03-01 |
1,500.6700 USDC |
660.5492 ETH |
1,445.0000 USDC |
1,409.8300 USDC |
1,548.0000 USDC |
1,545.3200 USDC |
| 2021-02-28 |
1,362.4200 USDC |
450.3063 ETH |
1,458.8000 USDC |
1,300.0000 USDC |
1,463.6300 USDC |
1,442.1200 USDC |
| 2021-02-27 |
1,491.1500 USDC |
236.3635 ETH |
1,479.5800 USDC |
1,439.4100 USDC |
1,525.7100 USDC |
1,483.1900 USDC |
| 2021-02-26 |
1,483.8700 USDC |
444.3167 ETH |
1,481.2600 USDC |
1,401.7700 USDC |
1,556.5700 USDC |
1,432.5500 USDC |
| 2021-02-25 |
1,600.4500 USDC |
426.3578 ETH |
1,620.5200 USDC |
1,498.5900 USDC |
1,665.8200 USDC |
1,513.0000 USDC |
| 2021-02-24 |
1,624.6700 USDC |
379.8093 ETH |
1,583.7300 USDC |
1,502.3300 USDC |
1,707.5100 USDC |
1,621.0700 USDC |
| 2021-02-23 |
1,509.6900 USDC |
1,393.1678 ETH |
1,769.2400 USDC |
1,370.0000 USDC |
1,769.2400 USDC |
1,549.4600 USDC |
| 2021-02-22 |
1,745.6200 USDC |
1,502.5250 ETH |
1,926.2500 USDC |
1,410.7700 USDC |
1,926.2500 USDC |
1,781.6800 USDC |
| 2021-02-21 |
1,934.2400 USDC |
161.2140 ETH |
1,915.4200 USDC |
1,808.9000 USDC |
1,974.3400 USDC |
1,910.7000 USDC |
| 2021-02-20 |
1,987.8800 USDC |
449.3116 ETH |
1,935.5200 USDC |
1,808.9000 USDC |
2,035.5000 USDC |
1,905.1000 USDC |
| 2021-02-19 |
1,931.8700 USDC |
214.5547 ETH |
1,950.0000 USDC |
1,886.0400 USDC |
1,972.0700 USDC |
1,957.8400 USDC |
| 2021-02-18 |
1,905.6700 USDC |
227.2107 ETH |
1,850.2300 USDC |
1,843.0000 USDC |
1,950.0000 USDC |
1,938.9500 USDC |
| 2021-02-17 |
1,809.0100 USDC |
180.3075 ETH |
1,769.4700 USDC |
1,744.0600 USDC |
1,855.0000 USDC |
1,837.7300 USDC |
| 2021-02-16 |
1,778.1600 USDC |
396.9355 ETH |
1,775.7400 USDC |
1,734.2100 USDC |
1,825.5800 USDC |
1,767.8000 USDC |
| 2021-02-15 |
1,753.0800 USDC |
563.5348 ETH |
1,807.5000 USDC |
1,658.0600 USDC |
1,836.3900 USDC |
1,794.3500 USDC |
| 2021-02-14 |
1,826.3800 USDC |
275.9664 ETH |
1,808.9700 USDC |
1,790.0000 USDC |
1,852.7500 USDC |
1,823.6500 USDC |
| 2021-02-13 |
1,805.4000 USDC |
616.4760 ETH |
1,861.7600 USDC |
1,728.9100 USDC |
1,874.0000 USDC |
1,821.9900 USDC |
| 2021-02-12 |
1,791.8000 USDC |
287.4084 ETH |
1,803.2800 USDC |
1,747.5100 USDC |
1,866.0100 USDC |
1,863.0200 USDC |
| 2021-02-11 |
1,780.8300 USDC |
443.8953 ETH |
1,741.4000 USDC |
1,711.4700 USDC |
1,818.8300 USDC |
1,782.9000 USDC |
| 2021-02-10 |
1,748.7100 USDC |
614.0024 ETH |
1,773.2400 USDC |
1,655.1000 USDC |
1,830.5900 USDC |
1,747.5300 USDC |
| 2021-02-09 |
1,762.7700 USDC |
628.5822 ETH |
1,758.4800 USDC |
1,697.1900 USDC |
1,824.9400 USDC |
1,779.5300 USDC |
| 2021-02-08 |
1,696.0100 USDC |
725.2967 ETH |
1,625.0000 USDC |
1,567.5500 USDC |
1,775.0600 USDC |
1,710.9400 USDC |
| 2021-02-07 |
1,604.2300 USDC |
833.6743 ETH |
1,676.1400 USDC |
1,495.0000 USDC |
1,692.9600 USDC |
1,610.5000 USDC |
| 2021-02-06 |
1,687.1000 USDC |
361.6005 ETH |
1,735.0000 USDC |
1,605.9500 USDC |
1,735.0000 USDC |
1,677.0100 USDC |
| 2021-02-05 |
1,682.5200 USDC |
565.8428 ETH |
1,611.9500 USDC |
1,594.1700 USDC |
1,758.0100 USDC |
1,707.4700 USDC |
| 2021-02-04 |
1,621.9800 USDC |
597.7435 ETH |
1,680.0000 USDC |
1,455.5600 USDC |
1,692.6800 USDC |
1,610.1900 USDC |
| 2021-02-03 |
1,579.5800 USDC |
195.2322 ETH |
1,522.1100 USDC |
1,512.4400 USDC |
1,668.0000 USDC |
1,668.0000 USDC |