Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
3,794.5600 USDC |
2,253.4881 ETH |
3,817.1700 USDC |
3,400.0000 USDC |
4,093.2700 USDC |
3,691.0000 USDC |
| 2021-05-12 |
4,115.8400 USDC |
713.5651 ETH |
4,174.4100 USDC |
3,877.0000 USDC |
4,366.0000 USDC |
4,023.6000 USDC |
| 2021-05-11 |
3,964.9600 USDC |
1,489.3787 ETH |
3,942.1500 USDC |
3,797.0400 USDC |
4,162.4100 USDC |
4,162.4100 USDC |
| 2021-05-10 |
4,011.7800 USDC |
1,068.1808 ETH |
3,901.6500 USDC |
3,549.3000 USDC |
4,210.1100 USDC |
4,008.0800 USDC |
| 2021-05-09 |
3,877.2700 USDC |
415.3511 ETH |
3,885.0000 USDC |
3,766.8700 USDC |
3,978.6200 USDC |
3,888.5600 USDC |
| 2021-05-08 |
3,701.9500 USDC |
184.0721 ETH |
3,556.1400 USDC |
3,468.7800 USDC |
3,949.3700 USDC |
3,886.8900 USDC |
| 2021-05-07 |
3,459.7300 USDC |
131.6578 ETH |
3,471.6500 USDC |
3,364.1700 USDC |
3,579.0300 USDC |
3,468.7800 USDC |
| 2021-05-06 |
3,455.2500 USDC |
592.2482 ETH |
3,484.0400 USDC |
3,384.2800 USDC |
3,601.0000 USDC |
3,529.1100 USDC |
| 2021-05-05 |
3,355.0700 USDC |
572.1659 ETH |
3,217.6800 USDC |
3,217.6800 USDC |
3,550.0000 USDC |
3,523.9200 USDC |
| 2021-05-04 |
3,349.1100 USDC |
778.0267 ETH |
3,434.0200 USDC |
3,155.3600 USDC |
3,526.9400 USDC |
3,234.5700 USDC |
| 2021-05-03 |
3,188.7700 USDC |
542.2330 ETH |
2,974.4200 USDC |
2,974.4200 USDC |
3,450.7100 USDC |
3,434.6700 USDC |
| 2021-05-02 |
2,904.9600 USDC |
357.6097 ETH |
2,929.0000 USDC |
2,864.3000 USDC |
2,972.6100 USDC |
2,942.2700 USDC |
| 2021-05-01 |
2,878.1200 USDC |
111.1123 ETH |
2,772.8300 USDC |
2,772.8300 USDC |
2,952.0000 USDC |
2,949.1800 USDC |
| 2021-04-30 |
2,760.1100 USDC |
466.0679 ETH |
2,753.8700 USDC |
2,731.5100 USDC |
2,798.0000 USDC |
2,767.8900 USDC |
| 2021-04-29 |
2,746.7300 USDC |
184.4755 ETH |
2,726.7900 USDC |
2,675.5000 USDC |
2,798.0000 USDC |
2,761.5500 USDC |
| 2021-04-28 |
2,678.9200 USDC |
357.1405 ETH |
2,670.8000 USDC |
2,518.5300 USDC |
2,758.0600 USDC |
2,727.2000 USDC |
| 2021-04-27 |
2,606.8900 USDC |
554.0324 ETH |
2,531.4800 USDC |
2,488.1900 USDC |
2,680.0000 USDC |
2,647.3100 USDC |
| 2021-04-26 |
2,467.0900 USDC |
274.1145 ETH |
2,321.6900 USDC |
2,321.6900 USDC |
2,535.0000 USDC |
2,525.6900 USDC |
| 2021-04-25 |
2,254.5700 USDC |
295.0111 ETH |
2,225.8500 USDC |
2,171.5500 USDC |
2,354.2900 USDC |
2,307.8000 USDC |
| 2021-04-24 |
2,241.8200 USDC |
441.2869 ETH |
2,313.0900 USDC |
2,159.0000 USDC |
2,323.5400 USDC |
2,271.2600 USDC |
| 2021-04-23 |
2,225.8500 USDC |
606.5397 ETH |
2,422.4000 USDC |
2,115.0000 USDC |
2,422.4000 USDC |
2,320.0000 USDC |
| 2021-04-22 |
2,435.2700 USDC |
1,535.0538 ETH |
2,347.0400 USDC |
2,307.1700 USDC |
2,636.7300 USDC |
2,444.1000 USDC |
| 2021-04-21 |
2,369.5500 USDC |
529.8567 ETH |
2,358.3300 USDC |
2,240.7100 USDC |
2,466.9400 USDC |
2,358.3500 USDC |
| 2021-04-20 |
2,224.7800 USDC |
312.7335 ETH |
2,163.2500 USDC |
2,068.4200 USDC |
2,341.5700 USDC |
2,319.3600 USDC |
| 2021-04-19 |
2,185.1500 USDC |
789.2624 ETH |
2,250.5300 USDC |
2,082.7000 USDC |
2,275.0000 USDC |
2,192.3000 USDC |
| 2021-04-18 |
2,153.7500 USDC |
984.9831 ETH |
2,329.6700 USDC |
1,949.4400 USDC |
2,379.2300 USDC |
2,229.2200 USDC |
| 2021-04-17 |
2,396.5100 USDC |
368.8047 ETH |
2,433.9600 USDC |
2,319.7800 USDC |
2,484.2900 USDC |
2,381.6400 USDC |
| 2021-04-16 |
2,408.7400 USDC |
437.5448 ETH |
2,516.3100 USDC |
2,330.0000 USDC |
2,516.3100 USDC |
2,431.1100 USDC |
| 2021-04-15 |
2,485.5800 USDC |
468.8263 ETH |
2,434.1300 USDC |
2,389.1200 USDC |
2,539.2800 USDC |
2,524.3900 USDC |
| 2021-04-14 |
2,345.7500 USDC |
388.8901 ETH |
2,287.4900 USDC |
2,197.9000 USDC |
2,443.7500 USDC |
2,443.7500 USDC |
| 2021-04-13 |
2,257.9700 USDC |
195.7464 ETH |
2,163.0000 USDC |
2,142.9000 USDC |
2,310.3900 USDC |
2,291.3900 USDC |
| 2021-04-12 |
2,167.2600 USDC |
485.9518 ETH |
2,139.5900 USDC |
2,119.0300 USDC |
2,190.8100 USDC |
2,142.0100 USDC |
| 2021-04-11 |
2,144.0900 USDC |
244.1769 ETH |
2,131.5700 USDC |
2,123.3200 USDC |
2,200.0700 USDC |
2,143.1100 USDC |
| 2021-04-10 |
2,148.6400 USDC |
529.1356 ETH |
2,065.9400 USDC |
2,055.4100 USDC |
2,190.7200 USDC |
2,115.1000 USDC |
| 2021-04-09 |
2,076.6400 USDC |
38.8836 ETH |
2,075.4900 USDC |
2,055.4100 USDC |
2,100.0000 USDC |
2,055.4100 USDC |
| 2021-04-08 |
2,039.2800 USDC |
99.3457 ETH |
1,990.1200 USDC |
1,970.4600 USDC |
2,075.7500 USDC |
2,057.8300 USDC |
| 2021-04-07 |
2,014.0900 USDC |
296.1840 ETH |
2,089.3300 USDC |
1,938.0000 USDC |
2,115.0600 USDC |
2,006.0100 USDC |
| 2021-04-06 |
2,107.6200 USDC |
308.3835 ETH |
2,119.4800 USDC |
2,046.2900 USDC |
2,150.9700 USDC |
2,092.0000 USDC |
| 2021-04-05 |
2,107.2700 USDC |
447.6324 ETH |
2,058.6000 USDC |
2,001.1200 USDC |
2,127.4400 USDC |
2,120.1500 USDC |
| 2021-04-04 |
2,040.3700 USDC |
116.4984 ETH |
1,999.2100 USDC |
1,992.6700 USDC |
2,087.4700 USDC |
2,067.1200 USDC |
| 2021-04-03 |
2,079.8100 USDC |
280.8420 ETH |
2,137.2200 USDC |
2,009.8900 USDC |
2,137.6200 USDC |
2,029.9200 USDC |
| 2021-04-02 |
2,028.7900 USDC |
519.1885 ETH |
1,974.0000 USDC |
1,969.8000 USDC |
2,121.6100 USDC |
2,121.6100 USDC |
| 2021-04-01 |
1,951.2400 USDC |
202.0201 ETH |
1,926.2500 USDC |
1,905.9500 USDC |
1,978.9800 USDC |
1,969.8000 USDC |
| 2021-03-31 |
1,854.3000 USDC |
45.9338 ETH |
1,854.7900 USDC |
1,776.6900 USDC |
1,934.0000 USDC |
1,915.6800 USDC |
| 2021-03-30 |
1,821.0900 USDC |
205.4038 ETH |
1,821.1600 USDC |
1,789.4200 USDC |
1,857.4800 USDC |
1,843.1100 USDC |
| 2021-03-29 |
1,744.7300 USDC |
127.0552 ETH |
1,683.0600 USDC |
1,681.8700 USDC |
1,836.5100 USDC |
1,804.5200 USDC |
| 2021-03-28 |
1,688.5100 USDC |
47.4509 ETH |
1,701.9600 USDC |
1,663.3100 USDC |
1,720.4300 USDC |
1,679.7600 USDC |
| 2021-03-27 |
1,693.1900 USDC |
113.9378 ETH |
1,715.0000 USDC |
1,667.9100 USDC |
1,726.4000 USDC |
1,730.7100 USDC |
| 2021-03-26 |
1,627.6400 USDC |
115.2591 ETH |
1,620.9400 USDC |
1,580.0000 USDC |
1,661.3000 USDC |
1,661.3000 USDC |
| 2021-03-25 |
1,587.6000 USDC |
313.5346 ETH |
1,580.0000 USDC |
1,550.8200 USDC |
1,620.3800 USDC |
1,580.0000 USDC |