Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
1,871.5000 USDC |
74.3190 ETH |
1,870.5000 USDC |
1,858.4000 USDC |
1,885.3000 USDC |
1,858.9000 USDC |
| 2023-07-26 |
1,861.9000 USDC |
40.8144 ETH |
1,856.7000 USDC |
1,848.3000 USDC |
1,875.2000 USDC |
1,873.3000 USDC |
| 2023-07-25 |
1,857.8000 USDC |
30.2733 ETH |
1,852.9000 USDC |
1,849.9000 USDC |
1,865.3000 USDC |
1,859.9000 USDC |
| 2023-07-24 |
1,871.3000 USDC |
41.6835 ETH |
1,888.3000 USDC |
1,828.1000 USDC |
1,889.8000 USDC |
1,846.2000 USDC |
| 2023-07-23 |
1,888.9000 USDC |
81.8133 ETH |
1,870.9000 USDC |
1,862.6000 USDC |
1,903.8000 USDC |
1,887.1000 USDC |
| 2023-07-22 |
1,890.4000 USDC |
13.7019 ETH |
1,895.2000 USDC |
1,877.0000 USDC |
1,896.1000 USDC |
1,877.0000 USDC |
| 2023-07-21 |
1,889.9000 USDC |
43.0247 ETH |
1,890.8000 USDC |
1,885.5000 USDC |
1,900.4000 USDC |
1,892.2000 USDC |
| 2023-07-20 |
1,896.6000 USDC |
16.0017 ETH |
1,886.1000 USDC |
1,881.1000 USDC |
1,928.9000 USDC |
1,896.2000 USDC |
| 2023-07-19 |
1,905.8000 USDC |
6.0381 ETH |
1,909.5000 USDC |
1,892.0000 USDC |
1,918.5000 USDC |
1,892.6000 USDC |
| 2023-07-18 |
1,901.4000 USDC |
16.0161 ETH |
1,910.2000 USDC |
1,882.2000 USDC |
1,915.7000 USDC |
1,896.6000 USDC |
| 2023-07-17 |
1,908.7000 USDC |
19.9495 ETH |
1,928.1000 USDC |
1,880.7000 USDC |
1,932.5000 USDC |
1,901.9000 USDC |
| 2023-07-16 |
1,930.4000 USDC |
24.5468 ETH |
1,935.3000 USDC |
1,925.6000 USDC |
1,939.2000 USDC |
1,934.4000 USDC |
| 2023-07-15 |
1,932.2000 USDC |
8.4467 ETH |
1,935.8000 USDC |
1,927.2000 USDC |
1,942.8000 USDC |
1,929.7000 USDC |
| 2023-07-14 |
1,989.8000 USDC |
23.7696 ETH |
1,999.3000 USDC |
1,905.0000 USDC |
2,029.4000 USDC |
1,935.1000 USDC |
| 2023-07-13 |
1,945.6000 USDC |
42.4566 ETH |
1,865.8000 USDC |
1,865.8000 USDC |
2,003.8000 USDC |
1,988.2000 USDC |
| 2023-07-12 |
1,887.3000 USDC |
18.3932 ETH |
1,877.3000 USDC |
1,874.1000 USDC |
1,900.0000 USDC |
1,874.1000 USDC |
| 2023-07-11 |
1,879.3000 USDC |
10.6739 ETH |
1,878.0000 USDC |
1,861.8000 USDC |
1,887.5000 USDC |
1,874.6000 USDC |
| 2023-07-10 |
1,891.8000 USDC |
104.3443 ETH |
1,855.3000 USDC |
1,853.9000 USDC |
1,904.1000 USDC |
1,881.8000 USDC |
| 2023-07-09 |
1,868.9000 USDC |
9.7362 ETH |
1,862.2000 USDC |
1,862.2000 USDC |
1,875.8000 USDC |
1,862.8000 USDC |
| 2023-07-08 |
1,864.6000 USDC |
14.2603 ETH |
1,868.7000 USDC |
1,844.6000 USDC |
1,871.9000 USDC |
1,858.4000 USDC |
| 2023-07-07 |
1,865.7000 USDC |
16.7885 ETH |
1,845.9000 USDC |
1,841.5000 USDC |
1,876.8000 USDC |
1,868.1000 USDC |
| 2023-07-06 |
1,894.4000 USDC |
10.1429 ETH |
1,907.9000 USDC |
1,850.5000 USDC |
1,924.1000 USDC |
1,850.5000 USDC |
| 2023-07-05 |
1,907.4000 USDC |
24.6205 ETH |
1,935.4000 USDC |
1,896.8000 USDC |
1,942.3000 USDC |
1,911.9000 USDC |
| 2023-07-04 |
1,954.3000 USDC |
14.4843 ETH |
1,957.1000 USDC |
1,939.6000 USDC |
1,966.6000 USDC |
1,941.3000 USDC |
| 2023-07-03 |
1,966.6000 USDC |
46.7581 ETH |
1,939.7000 USDC |
1,939.7000 USDC |
1,974.6000 USDC |
1,952.4000 USDC |
| 2023-07-02 |
1,915.0000 USDC |
26.8339 ETH |
1,918.3000 USDC |
1,891.0000 USDC |
1,942.9000 USDC |
1,925.7000 USDC |
| 2023-07-01 |
1,922.7000 USDC |
13.3518 ETH |
1,933.9000 USDC |
1,907.2000 USDC |
1,936.6000 USDC |
1,920.5000 USDC |
| 2023-06-30 |
1,876.5000 USDC |
26.4626 ETH |
1,856.7000 USDC |
1,823.6000 USDC |
1,944.1000 USDC |
1,931.6000 USDC |
| 2023-06-29 |
1,844.3000 USDC |
47.2714 ETH |
1,829.3000 USDC |
1,829.2000 USDC |
1,877.1000 USDC |
1,851.8000 USDC |
| 2023-06-28 |
1,862.6000 USDC |
12.9143 ETH |
1,878.8000 USDC |
1,816.1000 USDC |
1,892.9000 USDC |
1,829.1000 USDC |
| 2023-06-27 |
1,875.4000 USDC |
23.1362 ETH |
1,860.3000 USDC |
1,858.6000 USDC |
1,896.8000 USDC |
1,892.9000 USDC |
| 2023-06-26 |
1,889.1000 USDC |
112.2827 ETH |
1,899.8000 USDC |
1,848.4000 USDC |
1,906.3000 USDC |
1,855.4000 USDC |
| 2023-06-25 |
1,913.4000 USDC |
20.5671 ETH |
1,877.5000 USDC |
1,877.3000 USDC |
1,925.4000 USDC |
1,888.7000 USDC |
| 2023-06-24 |
1,883.2000 USDC |
1.4781 ETH |
1,886.2000 USDC |
1,871.9000 USDC |
1,894.8000 USDC |
1,874.2000 USDC |
| 2023-06-23 |
1,898.0000 USDC |
26.0793 ETH |
1,873.8000 USDC |
1,866.8000 USDC |
1,931.4000 USDC |
1,890.5000 USDC |
| 2023-06-22 |
1,923.8000 USDC |
251.4361 ETH |
1,891.2000 USDC |
1,871.8000 USDC |
1,930.7000 USDC |
1,881.1000 USDC |
| 2023-06-21 |
1,828.5000 USDC |
48.5109 ETH |
1,788.5000 USDC |
1,788.5000 USDC |
1,897.7000 USDC |
1,897.7000 USDC |
| 2023-06-20 |
1,762.5000 USDC |
44.5699 ETH |
1,745.0000 USDC |
1,725.0000 USDC |
1,788.3000 USDC |
1,786.7000 USDC |
| 2023-06-19 |
1,727.7000 USDC |
18.2438 ETH |
1,721.8000 USDC |
1,703.2000 USDC |
1,749.0000 USDC |
1,732.5000 USDC |
| 2023-06-18 |
1,733.2000 USDC |
36.2919 ETH |
1,726.7000 USDC |
1,719.7000 USDC |
1,744.9000 USDC |
1,725.3000 USDC |
| 2023-06-17 |
1,734.1000 USDC |
16.1088 ETH |
1,722.0000 USDC |
1,715.1000 USDC |
1,768.7000 USDC |
1,726.9000 USDC |
| 2023-06-16 |
1,665.1000 USDC |
15.5075 ETH |
1,661.2000 USDC |
1,652.8000 USDC |
1,721.3000 USDC |
1,716.1000 USDC |
| 2023-06-15 |
1,643.7000 USDC |
72.9964 ETH |
1,651.8000 USDC |
1,623.2000 USDC |
1,674.0000 USDC |
1,663.7000 USDC |
| 2023-06-14 |
1,703.0000 USDC |
26.9586 ETH |
1,738.1000 USDC |
1,634.5000 USDC |
1,752.3000 USDC |
1,647.5000 USDC |
| 2023-06-13 |
1,746.7000 USDC |
27.9820 ETH |
1,746.5000 USDC |
1,729.4000 USDC |
1,766.3000 USDC |
1,736.3000 USDC |
| 2023-06-12 |
1,742.8000 USDC |
7.9942 ETH |
1,746.1000 USDC |
1,728.8000 USDC |
1,756.2000 USDC |
1,742.2000 USDC |
| 2023-06-11 |
1,755.2000 USDC |
3.2266 ETH |
1,756.2000 USDC |
1,741.7000 USDC |
1,774.5000 USDC |
1,745.7000 USDC |
| 2023-06-10 |
1,759.4000 USDC |
64.3905 ETH |
1,844.9000 USDC |
1,720.5000 USDC |
1,844.9000 USDC |
1,751.1000 USDC |
| 2023-06-09 |
1,839.6000 USDC |
35.2168 ETH |
1,846.6000 USDC |
1,831.2000 USDC |
1,850.5000 USDC |
1,833.0000 USDC |
| 2023-06-08 |
1,842.3000 USDC |
15.0159 ETH |
1,833.3000 USDC |
1,830.7000 USDC |
1,852.0000 USDC |
1,852.0000 USDC |