Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
553.2600 USDC |
154.9251 ETH |
537.2600 USDC |
533.5300 USDC |
568.8100 USDC |
566.1200 USDC |
| 2020-11-28 |
521.8300 USDC |
932.2554 ETH |
519.8000 USDC |
506.7700 USDC |
548.5700 USDC |
536.5000 USDC |
| 2020-11-27 |
512.7000 USDC |
1,244.3533 ETH |
528.1900 USDC |
491.5400 USDC |
530.6000 USDC |
517.2700 USDC |
| 2020-11-26 |
511.6000 USDC |
4,717.9075 ETH |
565.5100 USDC |
482.2500 USDC |
576.5000 USDC |
516.2400 USDC |
| 2020-11-25 |
588.9700 USDC |
791.7637 ETH |
606.0000 USDC |
556.1800 USDC |
606.0000 USDC |
563.8900 USDC |
| 2020-11-24 |
610.1100 USDC |
1,178.5365 ETH |
609.3500 USDC |
590.8500 USDC |
623.0000 USDC |
603.9700 USDC |
| 2020-11-23 |
589.0700 USDC |
1,009.8736 ETH |
563.1800 USDC |
550.9400 USDC |
610.4500 USDC |
608.8200 USDC |
| 2020-11-22 |
557.4100 USDC |
1,341.7390 ETH |
553.5000 USDC |
516.0000 USDC |
581.3500 USDC |
560.9400 USDC |
| 2020-11-21 |
537.0700 USDC |
1,337.5124 ETH |
511.6800 USDC |
503.5700 USDC |
552.5000 USDC |
551.0000 USDC |
| 2020-11-20 |
497.6200 USDC |
538.8465 ETH |
472.3800 USDC |
471.4300 USDC |
513.7300 USDC |
510.6600 USDC |
| 2020-11-19 |
472.0800 USDC |
283.8052 ETH |
479.9900 USDC |
465.9100 USDC |
479.9900 USDC |
471.4300 USDC |
| 2020-11-18 |
475.7500 USDC |
507.2322 ETH |
483.8400 USDC |
457.1700 USDC |
494.5900 USDC |
479.9900 USDC |
| 2020-11-17 |
472.8400 USDC |
307.3818 ETH |
460.2700 USDC |
460.2400 USDC |
484.8100 USDC |
482.9300 USDC |
| 2020-11-16 |
458.4900 USDC |
202.7410 ETH |
448.4600 USDC |
446.6800 USDC |
465.8200 USDC |
461.6600 USDC |
| 2020-11-15 |
453.5800 USDC |
195.7243 ETH |
460.2700 USDC |
440.8400 USDC |
463.0800 USDC |
449.3600 USDC |
| 2020-11-14 |
464.6900 USDC |
251.3065 ETH |
475.0000 USDC |
452.5500 USDC |
476.9700 USDC |
463.0700 USDC |
| 2020-11-13 |
461.7500 USDC |
250.2282 ETH |
464.3600 USDC |
453.9400 USDC |
468.3400 USDC |
460.8200 USDC |
| 2020-11-12 |
461.5500 USDC |
206.9971 ETH |
461.4500 USDC |
453.7900 USDC |
468.3400 USDC |
463.1500 USDC |
| 2020-11-11 |
462.5600 USDC |
387.7884 ETH |
450.7600 USDC |
450.7600 USDC |
472.3800 USDC |
464.0000 USDC |
| 2020-11-10 |
448.6600 USDC |
146.6215 ETH |
444.0100 USDC |
439.5900 USDC |
454.7800 USDC |
451.4800 USDC |
| 2020-11-09 |
447.4800 USDC |
397.1743 ETH |
453.8700 USDC |
434.3500 USDC |
458.4300 USDC |
444.8900 USDC |
| 2020-11-08 |
443.9000 USDC |
137.7822 ETH |
434.3500 USDC |
433.4900 USDC |
459.0000 USDC |
457.0000 USDC |
| 2020-11-07 |
444.7500 USDC |
438.4151 ETH |
456.0100 USDC |
425.7600 USDC |
469.0000 USDC |
435.4400 USDC |
| 2020-11-06 |
440.7300 USDC |
447.2474 ETH |
421.5300 USDC |
421.5300 USDC |
457.6000 USDC |
456.6000 USDC |
| 2020-11-05 |
410.0400 USDC |
110.5615 ETH |
405.9500 USDC |
397.0000 USDC |
420.6900 USDC |
419.3400 USDC |
| 2020-11-04 |
392.6400 USDC |
93.7137 ETH |
388.2100 USDC |
380.9200 USDC |
408.0000 USDC |
403.8600 USDC |
| 2020-11-03 |
378.0400 USDC |
21.0979 ETH |
372.3800 USDC |
372.3800 USDC |
384.8100 USDC |
382.5000 USDC |
| 2020-11-02 |
389.8700 USDC |
51.2493 ETH |
401.7800 USDC |
381.3400 USDC |
401.9400 USDC |
383.8700 USDC |
| 2020-11-01 |
394.9200 USDC |
26.2972 ETH |
387.1200 USDC |
387.1200 USDC |
396.3600 USDC |
396.3600 USDC |
| 2020-10-31 |
387.8100 USDC |
54.1343 ETH |
384.5000 USDC |
384.5000 USDC |
393.3300 USDC |
387.3000 USDC |
| 2020-10-30 |
378.6100 USDC |
38.2773 ETH |
385.9900 USDC |
374.6600 USDC |
385.9900 USDC |
384.5000 USDC |
| 2020-10-29 |
388.7800 USDC |
14.4232 ETH |
390.8000 USDC |
384.0800 USDC |
391.2000 USDC |
384.0900 USDC |
| 2020-10-28 |
387.1400 USDC |
73.6322 ETH |
396.4100 USDC |
381.3300 USDC |
397.5700 USDC |
384.4000 USDC |
| 2020-10-27 |
403.3600 USDC |
43.8934 ETH |
393.4600 USDC |
392.2900 USDC |
409.9200 USDC |
403.0600 USDC |
| 2020-10-26 |
398.0500 USDC |
100.4985 ETH |
405.8500 USDC |
385.2900 USDC |
410.7400 USDC |
393.8600 USDC |
| 2020-10-25 |
408.2200 USDC |
21.4321 ETH |
413.1900 USDC |
404.2300 USDC |
417.3700 USDC |
406.2500 USDC |
| 2020-10-24 |
410.7100 USDC |
18.8361 ETH |
409.1100 USDC |
403.9000 USDC |
416.1200 USDC |
410.2500 USDC |
| 2020-10-23 |
408.8600 USDC |
36.0108 ETH |
411.5400 USDC |
399.4800 USDC |
418.6200 USDC |
409.1100 USDC |
| 2020-10-22 |
409.2600 USDC |
14.0090 ETH |
403.9400 USDC |
377.0100 USDC |
420.6900 USDC |
413.1900 USDC |
| 2020-10-21 |
390.7000 USDC |
1.0098 ETH |
379.3700 USDC |
375.3800 USDC |
393.6600 USDC |
393.5600 USDC |