Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
1,235.4500 USDC |
753.9213 ETH |
1,242.4200 USDC |
1,185.0000 USDC |
1,268.8000 USDC |
1,226.8900 USDC |
| 2021-01-17 |
1,231.8300 USDC |
484.7406 ETH |
1,234.8200 USDC |
1,170.0000 USDC |
1,268.8000 USDC |
1,250.7100 USDC |
| 2021-01-16 |
1,233.9600 USDC |
310.1396 ETH |
1,194.6500 USDC |
1,158.6000 USDC |
1,288.0000 USDC |
1,231.6800 USDC |
| 2021-01-15 |
1,168.3000 USDC |
585.3242 ETH |
1,225.6600 USDC |
1,050.0000 USDC |
1,252.0000 USDC |
1,121.8800 USDC |
| 2021-01-14 |
1,168.1400 USDC |
543.8542 ETH |
1,140.0000 USDC |
1,000.0000 USDC |
1,243.7300 USDC |
1,210.0000 USDC |
| 2021-01-13 |
1,039.3100 USDC |
738.2802 ETH |
1,020.0000 USDC |
987.0000 USDC |
1,110.0000 USDC |
1,099.2900 USDC |
| 2021-01-12 |
1,087.2800 USDC |
2,227.1913 ETH |
1,090.5300 USDC |
997.1300 USDC |
1,143.1400 USDC |
1,043.0000 USDC |
| 2021-01-11 |
1,043.6800 USDC |
4,273.1674 ETH |
1,240.4500 USDC |
911.8900 USDC |
1,262.4900 USDC |
1,084.5300 USDC |
| 2021-01-10 |
1,263.5400 USDC |
2,187.1258 ETH |
1,283.0400 USDC |
918.1100 USDC |
1,347.0600 USDC |
1,262.4900 USDC |
| 2021-01-09 |
1,246.8600 USDC |
777.6777 ETH |
1,220.6000 USDC |
1,175.0000 USDC |
1,308.5800 USDC |
1,285.0400 USDC |
| 2021-01-08 |
1,199.6400 USDC |
1,594.9712 ETH |
1,227.1900 USDC |
1,069.4400 USDC |
1,274.2600 USDC |
1,220.5800 USDC |
| 2021-01-07 |
1,233.7400 USDC |
1,973.6940 ETH |
1,215.0000 USDC |
1,100.0000 USDC |
1,286.1800 USDC |
1,224.3500 USDC |
| 2021-01-06 |
1,158.1800 USDC |
1,670.8566 ETH |
1,105.5300 USDC |
1,062.0000 USDC |
1,208.0000 USDC |
1,205.0000 USDC |
| 2021-01-05 |
1,051.9700 USDC |
1,644.8022 ETH |
1,045.0000 USDC |
950.1100 USDC |
1,125.0000 USDC |
1,091.2700 USDC |
| 2021-01-04 |
1,011.5300 USDC |
3,200.6194 ETH |
984.7600 USDC |
850.4900 USDC |
1,161.0000 USDC |
1,035.0000 USDC |
| 2021-01-03 |
880.9400 USDC |
4,191.5070 ETH |
776.7500 USDC |
753.0000 USDC |
1,011.4300 USDC |
991.0200 USDC |
| 2021-01-02 |
755.5800 USDC |
1,185.3788 ETH |
731.6800 USDC |
618.7500 USDC |
788.1400 USDC |
777.5300 USDC |
| 2021-01-01 |
735.9700 USDC |
1,007.5992 ETH |
738.0200 USDC |
715.0500 USDC |
750.0000 USDC |
730.2200 USDC |
| 2020-12-31 |
739.2600 USDC |
1,148.5679 ETH |
753.8200 USDC |
724.4000 USDC |
755.4500 USDC |
737.5500 USDC |
| 2020-12-30 |
738.0800 USDC |
825.0669 ETH |
733.1400 USDC |
717.2000 USDC |
758.1200 USDC |
752.3100 USDC |
| 2020-12-29 |
717.1700 USDC |
1,201.6227 ETH |
729.4500 USDC |
689.0000 USDC |
739.0200 USDC |
736.0800 USDC |
| 2020-12-28 |
728.8600 USDC |
1,595.8997 ETH |
687.7300 USDC |
680.9400 USDC |
746.4700 USDC |
732.0300 USDC |
| 2020-12-27 |
682.8600 USDC |
2,595.3190 ETH |
637.5100 USDC |
623.4200 USDC |
719.6100 USDC |
683.5800 USDC |
| 2020-12-26 |
633.8400 USDC |
746.4986 ETH |
628.0000 USDC |
615.5800 USDC |
651.0700 USDC |
636.3000 USDC |
| 2020-12-25 |
621.5900 USDC |
969.5336 ETH |
611.0000 USDC |
604.5500 USDC |
649.0000 USDC |
627.0300 USDC |
| 2020-12-24 |
592.6800 USDC |
841.3527 ETH |
580.2800 USDC |
565.2900 USDC |
615.0000 USDC |
612.5700 USDC |
| 2020-12-23 |
601.4200 USDC |
1,427.5131 ETH |
634.3900 USDC |
551.0000 USDC |
636.7300 USDC |
585.4800 USDC |
| 2020-12-22 |
612.0300 USDC |
600.2493 ETH |
606.0000 USDC |
588.0000 USDC |
632.9100 USDC |
632.9100 USDC |
| 2020-12-21 |
620.9400 USDC |
985.6095 ETH |
635.1800 USDC |
596.1300 USDC |
647.7600 USDC |
615.0000 USDC |
| 2020-12-20 |
648.1500 USDC |
505.1647 ETH |
658.1600 USDC |
622.2900 USDC |
661.7400 USDC |
637.2300 USDC |
| 2020-12-19 |
659.8500 USDC |
773.6432 ETH |
655.4900 USDC |
647.4300 USDC |
670.1000 USDC |
659.4800 USDC |
| 2020-12-18 |
648.5900 USDC |
403.9421 ETH |
640.7500 USDC |
627.9500 USDC |
663.4400 USDC |
649.9500 USDC |
| 2020-12-17 |
650.2100 USDC |
3,073.7312 ETH |
639.9000 USDC |
628.3300 USDC |
676.8300 USDC |
644.8000 USDC |
| 2020-12-16 |
621.7800 USDC |
1,642.0837 ETH |
586.0000 USDC |
581.6000 USDC |
638.7300 USDC |
638.7300 USDC |
| 2020-12-15 |
587.9600 USDC |
338.6668 ETH |
590.6000 USDC |
579.5600 USDC |
596.7500 USDC |
589.5700 USDC |
| 2020-12-14 |
584.8700 USDC |
344.2990 ETH |
582.0000 USDC |
577.6000 USDC |
591.2900 USDC |
585.8300 USDC |
| 2020-12-13 |
578.5700 USDC |
695.5070 ETH |
568.7500 USDC |
565.0700 USDC |
595.0000 USDC |
584.3800 USDC |
| 2020-12-12 |
563.1900 USDC |
875.1269 ETH |
546.3100 USDC |
546.3100 USDC |
573.0000 USDC |
568.3200 USDC |
| 2020-12-11 |
545.6100 USDC |
636.8089 ETH |
560.8000 USDC |
535.0000 USDC |
560.9100 USDC |
544.8400 USDC |
| 2020-12-10 |
560.5800 USDC |
388.6060 ETH |
574.0400 USDC |
548.7600 USDC |
574.0400 USDC |
561.2700 USDC |
| 2020-12-09 |
557.9000 USDC |
474.8269 ETH |
554.1700 USDC |
532.2500 USDC |
577.8400 USDC |
575.1100 USDC |
| 2020-12-08 |
570.7700 USDC |
458.5593 ETH |
591.1000 USDC |
550.0000 USDC |
591.1000 USDC |
553.6300 USDC |
| 2020-12-07 |
595.0700 USDC |
96.3211 ETH |
602.3600 USDC |
585.0000 USDC |
602.3700 USDC |
592.1000 USDC |
| 2020-12-06 |
598.4600 USDC |
500.0669 ETH |
597.9700 USDC |
584.6600 USDC |
606.8800 USDC |
603.0000 USDC |
| 2020-12-05 |
588.0000 USDC |
126.9517 ETH |
562.5000 USDC |
560.6100 USDC |
596.7800 USDC |
596.7800 USDC |
| 2020-12-04 |
590.2200 USDC |
391.8093 ETH |
616.1600 USDC |
568.3800 USDC |
619.8700 USDC |
573.4500 USDC |
| 2020-12-03 |
613.9400 USDC |
374.8530 ETH |
599.1700 USDC |
587.5300 USDC |
623.5900 USDC |
617.4500 USDC |
| 2020-12-02 |
589.6400 USDC |
448.0494 ETH |
581.1100 USDC |
578.3000 USDC |
603.9700 USDC |
600.3700 USDC |
| 2020-12-01 |
605.7400 USDC |
1,380.3254 ETH |
614.9300 USDC |
565.1100 USDC |
636.1800 USDC |
588.4800 USDC |
| 2020-11-30 |
601.5300 USDC |
620.8944 ETH |
585.0000 USDC |
570.8300 USDC |
616.1600 USDC |
616.1600 USDC |