Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
1,619.1000 USDC |
26.2375 ETH |
1,645.9000 USDC |
1,608.0000 USDC |
1,662.4000 USDC |
1,608.0000 USDC |
| 2023-02-26 |
1,605.7000 USDC |
400.0841 ETH |
1,594.4000 USDC |
1,589.8000 USDC |
1,645.7000 USDC |
1,639.5000 USDC |
| 2023-02-25 |
1,599.0000 USDC |
141.0008 ETH |
1,608.5000 USDC |
1,560.8000 USDC |
1,712.4000 USDC |
1,594.5000 USDC |
| 2023-02-24 |
1,602.9000 USDC |
122.7315 ETH |
1,656.2000 USDC |
1,580.1000 USDC |
1,656.2000 USDC |
1,608.2000 USDC |
| 2023-02-23 |
1,663.0000 USDC |
210.7354 ETH |
1,638.2000 USDC |
1,637.6000 USDC |
1,676.3000 USDC |
1,643.7000 USDC |
| 2023-02-22 |
1,635.9000 USDC |
142.3889 ETH |
1,654.8000 USDC |
1,600.8000 USDC |
1,654.8000 USDC |
1,620.2000 USDC |
| 2023-02-21 |
1,680.1000 USDC |
21.1259 ETH |
1,710.3000 USDC |
1,642.8000 USDC |
1,715.0000 USDC |
1,655.2000 USDC |
| 2023-02-20 |
1,699.5000 USDC |
1.0005 ETH |
1,701.3000 USDC |
1,687.6000 USDC |
1,705.4000 USDC |
1,705.4000 USDC |
| 2023-02-19 |
1,704.8000 USDC |
25.4562 ETH |
1,698.2000 USDC |
1,681.7000 USDC |
1,720.8000 USDC |
1,681.7000 USDC |
| 2023-02-18 |
1,683.0000 USDC |
580.7671 ETH |
1,692.9000 USDC |
1,678.6000 USDC |
1,703.2000 USDC |
1,682.0000 USDC |
| 2023-02-17 |
1,693.5000 USDC |
3.9456 ETH |
1,649.6000 USDC |
1,640.7000 USDC |
1,717.8000 USDC |
1,698.2000 USDC |
| 2023-02-16 |
1,670.2000 USDC |
62.7128 ETH |
1,674.7000 USDC |
1,639.0000 USDC |
1,741.1000 USDC |
1,639.0000 USDC |
| 2023-02-15 |
1,626.8000 USDC |
7.3138 ETH |
1,548.2000 USDC |
1,548.2000 USDC |
1,683.9000 USDC |
1,669.9000 USDC |
| 2023-02-14 |
1,520.9000 USDC |
18.3126 ETH |
1,505.1000 USDC |
1,498.6000 USDC |
1,565.8000 USDC |
1,559.8000 USDC |
| 2023-02-13 |
1,488.9000 USDC |
61.0509 ETH |
1,514.7000 USDC |
1,469.0000 USDC |
1,524.5000 USDC |
1,505.4000 USDC |
| 2023-02-12 |
1,530.7000 USDC |
9.8764 ETH |
1,533.4000 USDC |
1,507.0000 USDC |
1,545.5000 USDC |
1,507.0000 USDC |
| 2023-02-11 |
1,539.1000 USDC |
9.5199 ETH |
1,508.9000 USDC |
1,508.9000 USDC |
1,540.1000 USDC |
1,538.7000 USDC |
| 2023-02-10 |
1,545.2000 USDC |
26.3857 ETH |
1,550.6000 USDC |
1,492.0000 USDC |
1,555.6000 USDC |
1,509.9000 USDC |
| 2023-02-09 |
1,568.0000 USDC |
21.3777 ETH |
1,620.1000 USDC |
1,527.0000 USDC |
1,647.0000 USDC |
1,546.9000 USDC |
| 2023-02-08 |
1,670.8000 USDC |
5.0090 ETH |
1,670.2000 USDC |
1,632.8000 USDC |
1,692.0000 USDC |
1,646.2000 USDC |
| 2023-02-07 |
1,664.8000 USDC |
4.1593 ETH |
1,623.3000 USDC |
1,623.1000 USDC |
1,670.1000 USDC |
1,670.1000 USDC |
| 2023-02-06 |
1,634.4000 USDC |
7.8533 ETH |
1,630.9000 USDC |
1,614.3000 USDC |
1,649.6000 USDC |
1,614.8000 USDC |
| 2023-02-05 |
1,653.8000 USDC |
38.1261 ETH |
1,661.8000 USDC |
1,616.2000 USDC |
1,667.7000 USDC |
1,637.9000 USDC |
| 2023-02-04 |
1,668.7000 USDC |
1.0759 ETH |
1,658.1000 USDC |
1,647.9000 USDC |
1,682.2000 USDC |
1,677.7000 USDC |
| 2023-02-03 |
1,630.3000 USDC |
216.1695 ETH |
1,650.0000 USDC |
1,616.7000 USDC |
1,658.9000 USDC |
1,647.9000 USDC |
| 2023-02-02 |
1,675.5000 USDC |
85.8866 ETH |
1,669.3000 USDC |
1,669.3000 USDC |
1,694.5000 USDC |
1,675.0000 USDC |
| 2023-02-01 |
1,630.7000 USDC |
38.1091 ETH |
1,578.2000 USDC |
1,574.9000 USDC |
1,646.0000 USDC |
1,640.3000 USDC |
| 2023-01-31 |
1,582.4000 USDC |
8.6105 ETH |
1,571.2000 USDC |
1,571.2000 USDC |
1,589.0000 USDC |
1,589.0000 USDC |
| 2023-01-30 |
1,566.0000 USDC |
5.4042 ETH |
1,639.3000 USDC |
1,545.0000 USDC |
1,639.3000 USDC |
1,555.1000 USDC |
| 2023-01-29 |
1,610.5000 USDC |
11.0895 ETH |
1,591.7000 USDC |
1,587.6000 USDC |
1,654.0000 USDC |
1,646.3000 USDC |
| 2023-01-28 |
1,582.2000 USDC |
1.1316 ETH |
1,598.3000 USDC |
1,566.8000 USDC |
1,600.1000 USDC |
1,566.8000 USDC |
| 2023-01-27 |
1,582.2000 USDC |
14.4296 ETH |
1,576.1000 USDC |
1,561.1000 USDC |
1,617.3000 USDC |
1,599.4000 USDC |
| 2023-01-26 |
1,604.2000 USDC |
6.6681 ETH |
1,620.0000 USDC |
1,596.8000 USDC |
1,620.1000 USDC |
1,602.9000 USDC |
| 2023-01-25 |
1,568.5000 USDC |
18.1265 ETH |
1,531.0000 USDC |
1,525.1000 USDC |
1,637.4000 USDC |
1,615.9000 USDC |
| 2023-01-24 |
1,616.9000 USDC |
28.0481 ETH |
1,635.3000 USDC |
1,541.0000 USDC |
1,657.6000 USDC |
1,565.6000 USDC |
| 2023-01-23 |
1,618.8000 USDC |
6.6342 ETH |
1,590.0000 USDC |
1,570.0000 USDC |
1,634.8000 USDC |
1,634.8000 USDC |
| 2023-01-22 |
1,640.4000 USDC |
0.4675 ETH |
1,627.2000 USDC |
1,627.2000 USDC |
1,642.7000 USDC |
1,642.7000 USDC |
| 2023-01-21 |
1,678.1000 USDC |
22.7102 ETH |
1,666.0000 USDC |
1,633.9000 USDC |
1,689.1000 USDC |
1,642.9000 USDC |
| 2023-01-20 |
1,637.9000 USDC |
48.5840 ETH |
1,548.4000 USDC |
1,548.2000 USDC |
1,661.6000 USDC |
1,661.6000 USDC |
| 2023-01-19 |
1,537.5000 USDC |
53.4801 ETH |
1,514.3000 USDC |
1,514.3000 USDC |
1,550.3000 USDC |
1,547.5000 USDC |
| 2023-01-18 |
1,570.0000 USDC |
3.3006 ETH |
1,566.7000 USDC |
1,518.0000 USDC |
1,585.4000 USDC |
1,518.0000 USDC |
| 2023-01-17 |
1,569.8000 USDC |
48.2694 ETH |
1,569.6000 USDC |
1,545.0000 USDC |
1,593.5000 USDC |
1,574.6000 USDC |
| 2023-01-16 |
1,564.2000 USDC |
45.3775 ETH |
1,551.3000 USDC |
1,539.4000 USDC |
1,591.7000 USDC |
1,579.0000 USDC |
| 2023-01-15 |
1,540.2000 USDC |
39.3244 ETH |
1,551.0000 USDC |
1,518.1000 USDC |
1,568.7000 USDC |
1,551.9000 USDC |
| 2023-01-14 |
1,550.1000 USDC |
75.1964 ETH |
1,453.1000 USDC |
1,453.1000 USDC |
1,611.0000 USDC |
1,553.6000 USDC |
| 2023-01-13 |
1,415.6000 USDC |
77.9226 ETH |
1,406.0000 USDC |
1,406.0000 USDC |
1,458.6000 USDC |
1,452.8000 USDC |
| 2023-01-12 |
1,402.6000 USDC |
25.2274 ETH |
1,390.0000 USDC |
1,377.0000 USDC |
1,428.9000 USDC |
1,422.6000 USDC |
| 2023-01-11 |
1,341.7000 USDC |
14.7496 ETH |
1,328.3000 USDC |
1,321.9000 USDC |
1,355.9000 USDC |
1,351.9000 USDC |
| 2023-01-10 |
1,335.3000 USDC |
17.9969 ETH |
1,320.4000 USDC |
1,320.4000 USDC |
1,344.6000 USDC |
1,338.0000 USDC |
| 2023-01-09 |
1,337.4000 USDC |
83.7976 ETH |
1,287.7000 USDC |
1,283.4000 USDC |
1,347.3000 USDC |
1,317.7000 USDC |