Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
1,561.4000 USDC |
236.5928 ETH |
1,557.1000 USDC |
1,532.4000 USDC |
1,586.6000 USDC |
1,585.6000 USDC |
| 2022-08-31 |
1,589.4000 USDC |
30.0907 ETH |
1,562.4000 USDC |
1,537.5000 USDC |
1,614.9000 USDC |
1,562.4000 USDC |
| 2022-08-30 |
1,572.7000 USDC |
39.5000 ETH |
1,535.8000 USDC |
1,480.8000 USDC |
1,595.0000 USDC |
1,539.5000 USDC |
| 2022-08-29 |
1,499.4800 USDC |
109.7874 ETH |
1,428.0000 USDC |
1,424.9000 USDC |
1,595.0000 USDC |
1,544.0000 USDC |
| 2022-08-28 |
1,459.2400 USDC |
21.4736 ETH |
1,493.8000 USDC |
1,437.4000 USDC |
1,494.8000 USDC |
1,437.4000 USDC |
| 2022-08-27 |
1,504.6300 USDC |
44.2678 ETH |
1,494.9000 USDC |
1,451.6000 USDC |
1,512.6000 USDC |
1,495.1000 USDC |
| 2022-08-26 |
1,624.4900 USDC |
113.3150 ETH |
1,687.7000 USDC |
1,502.1000 USDC |
1,702.6000 USDC |
1,502.1000 USDC |
| 2022-08-25 |
1,700.9200 USDC |
12.4893 ETH |
1,669.5000 USDC |
1,652.9000 USDC |
1,715.8000 USDC |
1,699.4000 USDC |
| 2022-08-24 |
1,662.3600 USDC |
73.1619 ETH |
1,649.3000 USDC |
1,607.0000 USDC |
1,689.7000 USDC |
1,659.4000 USDC |
| 2022-08-23 |
1,612.9300 USDC |
15.9917 ETH |
1,624.4000 USDC |
1,566.7000 USDC |
1,665.7000 USDC |
1,652.4000 USDC |
| 2022-08-22 |
1,597.6100 USDC |
138.2265 ETH |
1,615.8000 USDC |
1,534.1000 USDC |
1,624.4000 USDC |
1,624.4000 USDC |
| 2022-08-21 |
1,606.2800 USDC |
12.5313 ETH |
1,578.7000 USDC |
1,569.7000 USDC |
1,645.8000 USDC |
1,621.9000 USDC |
| 2022-08-20 |
1,619.4500 USDC |
3,971.6717 ETH |
1,622.8000 USDC |
1,525.0000 USDC |
1,646.4000 USDC |
1,573.5000 USDC |
| 2022-08-19 |
1,716.3500 USDC |
783.6462 ETH |
1,818.4000 USDC |
1,619.2000 USDC |
1,833.1000 USDC |
1,623.5000 USDC |
| 2022-08-18 |
1,865.6200 USDC |
15.4674 ETH |
1,834.4000 USDC |
1,834.4000 USDC |
1,876.1000 USDC |
1,868.6000 USDC |
| 2022-08-17 |
1,909.2700 USDC |
156.6584 ETH |
1,877.5000 USDC |
1,824.8000 USDC |
1,959.3000 USDC |
1,838.6000 USDC |
| 2022-08-16 |
1,883.7800 USDC |
4.6873 ETH |
1,904.1000 USDC |
1,857.0000 USDC |
1,906.9000 USDC |
1,878.1000 USDC |
| 2022-08-15 |
1,949.4700 USDC |
15.1782 ETH |
1,951.0000 USDC |
1,887.9000 USDC |
2,011.7000 USDC |
1,910.9000 USDC |
| 2022-08-14 |
1,928.6200 USDC |
1,483.6215 ETH |
1,993.0000 USDC |
1,922.2000 USDC |
2,023.0000 USDC |
1,936.6000 USDC |
| 2022-08-13 |
2,003.7100 USDC |
723.2740 ETH |
1,951.2000 USDC |
1,951.2000 USDC |
2,026.2000 USDC |
1,978.8000 USDC |
| 2022-08-12 |
1,896.3600 USDC |
38.2435 ETH |
1,886.2000 USDC |
1,870.7000 USDC |
1,954.5000 USDC |
1,954.5000 USDC |
| 2022-08-11 |
1,890.2600 USDC |
134.0367 ETH |
1,872.4000 USDC |
1,872.4000 USDC |
1,929.5000 USDC |
1,877.8000 USDC |
| 2022-08-10 |
1,832.3500 USDC |
8.9921 ETH |
1,689.9200 USDC |
1,668.8400 USDC |
1,865.1000 USDC |
1,857.3000 USDC |
| 2022-08-09 |
1,761.9400 USDC |
28.2134 ETH |
1,771.2200 USDC |
1,688.0000 USDC |
1,796.9400 USDC |
1,702.9700 USDC |
| 2022-08-08 |
1,776.8200 USDC |
87.1019 ETH |
1,699.7900 USDC |
1,699.7900 USDC |
1,800.1200 USDC |
1,773.8900 USDC |
| 2022-08-07 |
1,688.3300 USDC |
477.9908 ETH |
1,673.2600 USDC |
1,673.2600 USDC |
1,823.9700 USDC |
1,718.1500 USDC |
| 2022-08-06 |
1,708.2200 USDC |
9.4318 ETH |
1,741.7200 USDC |
1,688.6800 USDC |
1,748.4100 USDC |
1,700.0000 USDC |
| 2022-08-05 |
1,677.5000 USDC |
7.5812 ETH |
1,614.4800 USDC |
1,614.4800 USDC |
1,721.1600 USDC |
1,720.5800 USDC |
| 2022-08-04 |
1,627.0500 USDC |
34.8669 ETH |
1,619.6800 USDC |
1,584.8100 USDC |
1,661.1800 USDC |
1,588.0000 USDC |
| 2022-08-03 |
1,657.9000 USDC |
229.9212 ETH |
1,622.0700 USDC |
1,596.8800 USDC |
1,678.4300 USDC |
1,616.8000 USDC |
| 2022-08-02 |
1,606.4100 USDC |
94.5940 ETH |
1,629.2600 USDC |
1,561.0300 USDC |
1,674.6800 USDC |
1,647.7400 USDC |
| 2022-08-01 |
1,627.9200 USDC |
201.1466 ETH |
1,676.4600 USDC |
1,615.9300 USDC |
1,697.5100 USDC |
1,637.4000 USDC |
| 2022-07-31 |
1,729.4800 USDC |
31.6768 ETH |
1,692.1800 USDC |
1,669.6000 USDC |
1,746.6700 USDC |
1,690.5200 USDC |
| 2022-07-30 |
1,713.0300 USDC |
13.2648 ETH |
1,729.0400 USDC |
1,682.7200 USDC |
1,737.9500 USDC |
1,702.5600 USDC |
| 2022-07-29 |
1,708.5000 USDC |
58.2866 ETH |
1,726.8300 USDC |
1,661.3300 USDC |
1,741.0100 USDC |
1,718.7600 USDC |
| 2022-07-28 |
1,644.3600 USDC |
185.8449 ETH |
1,633.4000 USDC |
1,607.4900 USDC |
1,774.0000 USDC |
1,722.7400 USDC |
| 2022-07-27 |
1,499.8700 USDC |
49.9424 ETH |
1,453.3400 USDC |
1,411.2500 USDC |
1,631.9900 USDC |
1,628.8300 USDC |
| 2022-07-26 |
1,397.9700 USDC |
141.5554 ETH |
1,437.2500 USDC |
1,358.5500 USDC |
1,455.3100 USDC |
1,435.2500 USDC |
| 2022-07-25 |
1,541.6800 USDC |
69.9570 ETH |
1,599.1600 USDC |
1,470.4700 USDC |
1,599.1600 USDC |
1,481.7300 USDC |
| 2022-07-24 |
1,621.3500 USDC |
56.8711 ETH |
1,552.6400 USDC |
1,552.6400 USDC |
1,654.3300 USDC |
1,605.7700 USDC |
| 2022-07-23 |
1,549.4700 USDC |
165.9538 ETH |
1,536.2500 USDC |
1,493.8300 USDC |
1,594.4700 USDC |
1,545.8300 USDC |
| 2022-07-22 |
1,584.9100 USDC |
24.3276 ETH |
1,581.5700 USDC |
1,519.7500 USDC |
1,644.5800 USDC |
1,532.4700 USDC |
| 2022-07-21 |
1,535.6100 USDC |
56.5203 ETH |
1,527.1100 USDC |
1,468.5300 USDC |
1,602.2200 USDC |
1,572.9700 USDC |
| 2022-07-20 |
1,543.8100 USDC |
131.9427 ETH |
1,528.9500 USDC |
1,495.5500 USDC |
1,617.8300 USDC |
1,541.4000 USDC |
| 2022-07-19 |
1,537.7900 USDC |
624.6739 ETH |
1,575.7200 USDC |
1,502.9200 USDC |
1,625.2800 USDC |
1,551.7500 USDC |
| 2022-07-18 |
1,486.3600 USDC |
152.2084 ETH |
1,360.1900 USDC |
1,358.3000 USDC |
1,570.1400 USDC |
1,560.7400 USDC |
| 2022-07-17 |
1,357.7100 USDC |
51.3142 ETH |
1,359.5300 USDC |
1,322.3100 USDC |
1,376.4100 USDC |
1,344.0500 USDC |
| 2022-07-16 |
1,419.0700 USDC |
99.6496 ETH |
1,213.2500 USDC |
1,194.2700 USDC |
2,800.0000 USDC |
1,350.0000 USDC |
| 2022-07-15 |
1,239.2000 USDC |
16.5456 ETH |
1,211.5900 USDC |
1,206.1300 USDC |
1,268.1200 USDC |
1,246.6300 USDC |
| 2022-07-14 |
1,107.7900 USDC |
219.2352 ETH |
1,116.1600 USDC |
1,076.3500 USDC |
1,203.7900 USDC |
1,192.6600 USDC |