Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
1,778.5000 USDC |
4.2839 ETH |
1,747.6000 USDC |
1,734.7000 USDC |
1,831.8000 USDC |
1,802.1000 USDC |
| 2023-03-20 |
1,778.0000 USDC |
21.6396 ETH |
1,786.4000 USDC |
1,741.6000 USDC |
1,802.7000 USDC |
1,741.6000 USDC |
| 2023-03-19 |
1,798.7000 USDC |
6.3343 ETH |
1,767.1000 USDC |
1,767.1000 USDC |
1,813.9000 USDC |
1,813.7000 USDC |
| 2023-03-18 |
1,804.4000 USDC |
72.1332 ETH |
1,790.5000 USDC |
1,769.8000 USDC |
1,841.7000 USDC |
1,790.0000 USDC |
| 2023-03-17 |
1,756.2000 USDC |
85.7618 ETH |
1,672.6000 USDC |
1,666.2000 USDC |
1,786.2000 USDC |
1,786.0000 USDC |
| 2023-03-16 |
1,679.4000 USDC |
0.6328 ETH |
1,657.4000 USDC |
1,654.9000 USDC |
1,683.7000 USDC |
1,683.7000 USDC |
| 2023-03-15 |
1,685.8000 USDC |
8.7265 ETH |
1,705.6000 USDC |
1,627.2000 USDC |
1,717.1000 USDC |
1,671.2000 USDC |
| 2023-03-14 |
1,727.3000 USDC |
70.3662 ETH |
1,692.1000 USDC |
1,669.0000 USDC |
1,791.0000 USDC |
1,707.7000 USDC |
| 2023-03-13 |
1,651.9000 USDC |
8.8926 ETH |
1,603.3000 USDC |
1,565.6000 USDC |
1,744.8000 USDC |
1,687.3000 USDC |
| 2023-03-12 |
1,566.2000 USDC |
66.9713 ETH |
1,531.9000 USDC |
1,450.2000 USDC |
1,739.8000 USDC |
1,598.0000 USDC |
| 2023-03-11 |
1,529.4000 USDC |
850.9419 ETH |
1,433.8000 USDC |
1,433.1000 USDC |
1,774.8000 USDC |
1,533.5000 USDC |
| 2023-03-10 |
1,408.9000 USDC |
178.8007 ETH |
1,428.4000 USDC |
1,371.7000 USDC |
1,440.1000 USDC |
1,438.3000 USDC |
| 2023-03-09 |
1,494.0000 USDC |
136.3622 ETH |
1,533.5000 USDC |
1,419.5000 USDC |
1,544.7000 USDC |
1,437.6000 USDC |
| 2023-03-08 |
1,551.7000 USDC |
59.2488 ETH |
1,563.2000 USDC |
1,525.0000 USDC |
1,567.4000 USDC |
1,536.9000 USDC |
| 2023-03-07 |
1,564.0000 USDC |
23.5123 ETH |
1,563.2000 USDC |
1,537.5000 USDC |
1,578.0000 USDC |
1,550.3000 USDC |
| 2023-03-06 |
1,566.5000 USDC |
17.1984 ETH |
1,564.0000 USDC |
1,559.1000 USDC |
1,578.7000 USDC |
1,570.1000 USDC |
| 2023-03-05 |
1,568.7000 USDC |
42.6052 ETH |
1,567.7000 USDC |
1,557.1000 USDC |
1,585.4000 USDC |
1,563.4000 USDC |
| 2023-03-04 |
1,564.5000 USDC |
21.9346 ETH |
1,572.0000 USDC |
1,561.6000 USDC |
1,572.1000 USDC |
1,561.7000 USDC |
| 2023-03-03 |
1,575.6000 USDC |
90.2357 ETH |
1,645.8000 USDC |
1,551.5000 USDC |
1,646.8000 USDC |
1,551.5000 USDC |
| 2023-03-02 |
1,641.1000 USDC |
24.0732 ETH |
1,666.6000 USDC |
1,624.4000 USDC |
1,678.0000 USDC |
1,646.8000 USDC |
| 2023-03-01 |
1,652.1000 USDC |
10.4838 ETH |
1,598.3000 USDC |
1,595.3000 USDC |
1,661.9000 USDC |
1,661.9000 USDC |
| 2023-02-28 |
1,616.8000 USDC |
14.6334 ETH |
1,630.8000 USDC |
1,598.4000 USDC |
1,640.3000 USDC |
1,604.2000 USDC |
| 2023-02-27 |
1,619.1000 USDC |
26.2375 ETH |
1,645.9000 USDC |
1,608.0000 USDC |
1,662.4000 USDC |
1,608.0000 USDC |
| 2023-02-26 |
1,605.7000 USDC |
400.0841 ETH |
1,594.4000 USDC |
1,589.8000 USDC |
1,645.7000 USDC |
1,639.5000 USDC |
| 2023-02-25 |
1,599.0000 USDC |
141.0008 ETH |
1,608.5000 USDC |
1,560.8000 USDC |
1,712.4000 USDC |
1,594.5000 USDC |
| 2023-02-24 |
1,602.9000 USDC |
122.7315 ETH |
1,656.2000 USDC |
1,580.1000 USDC |
1,656.2000 USDC |
1,608.2000 USDC |
| 2023-02-23 |
1,663.0000 USDC |
210.7354 ETH |
1,638.2000 USDC |
1,637.6000 USDC |
1,676.3000 USDC |
1,643.7000 USDC |
| 2023-02-22 |
1,635.9000 USDC |
142.3889 ETH |
1,654.8000 USDC |
1,600.8000 USDC |
1,654.8000 USDC |
1,620.2000 USDC |
| 2023-02-21 |
1,680.1000 USDC |
21.1259 ETH |
1,710.3000 USDC |
1,642.8000 USDC |
1,715.0000 USDC |
1,655.2000 USDC |
| 2023-02-20 |
1,699.5000 USDC |
1.0005 ETH |
1,701.3000 USDC |
1,687.6000 USDC |
1,705.4000 USDC |
1,705.4000 USDC |
| 2023-02-19 |
1,704.8000 USDC |
25.4562 ETH |
1,698.2000 USDC |
1,681.7000 USDC |
1,720.8000 USDC |
1,681.7000 USDC |
| 2023-02-18 |
1,683.0000 USDC |
580.7671 ETH |
1,692.9000 USDC |
1,678.6000 USDC |
1,703.2000 USDC |
1,682.0000 USDC |
| 2023-02-17 |
1,693.5000 USDC |
3.9456 ETH |
1,649.6000 USDC |
1,640.7000 USDC |
1,717.8000 USDC |
1,698.2000 USDC |
| 2023-02-16 |
1,670.2000 USDC |
62.7128 ETH |
1,674.7000 USDC |
1,639.0000 USDC |
1,741.1000 USDC |
1,639.0000 USDC |
| 2023-02-15 |
1,626.8000 USDC |
7.3138 ETH |
1,548.2000 USDC |
1,548.2000 USDC |
1,683.9000 USDC |
1,669.9000 USDC |
| 2023-02-14 |
1,520.9000 USDC |
18.3126 ETH |
1,505.1000 USDC |
1,498.6000 USDC |
1,565.8000 USDC |
1,559.8000 USDC |
| 2023-02-13 |
1,488.9000 USDC |
61.0509 ETH |
1,514.7000 USDC |
1,469.0000 USDC |
1,524.5000 USDC |
1,505.4000 USDC |
| 2023-02-12 |
1,530.7000 USDC |
9.8764 ETH |
1,533.4000 USDC |
1,507.0000 USDC |
1,545.5000 USDC |
1,507.0000 USDC |
| 2023-02-11 |
1,539.1000 USDC |
9.5199 ETH |
1,508.9000 USDC |
1,508.9000 USDC |
1,540.1000 USDC |
1,538.7000 USDC |
| 2023-02-10 |
1,545.2000 USDC |
26.3857 ETH |
1,550.6000 USDC |
1,492.0000 USDC |
1,555.6000 USDC |
1,509.9000 USDC |
| 2023-02-09 |
1,568.0000 USDC |
21.3777 ETH |
1,620.1000 USDC |
1,527.0000 USDC |
1,647.0000 USDC |
1,546.9000 USDC |
| 2023-02-08 |
1,670.8000 USDC |
5.0090 ETH |
1,670.2000 USDC |
1,632.8000 USDC |
1,692.0000 USDC |
1,646.2000 USDC |
| 2023-02-07 |
1,664.8000 USDC |
4.1593 ETH |
1,623.3000 USDC |
1,623.1000 USDC |
1,670.1000 USDC |
1,670.1000 USDC |
| 2023-02-06 |
1,634.4000 USDC |
7.8533 ETH |
1,630.9000 USDC |
1,614.3000 USDC |
1,649.6000 USDC |
1,614.8000 USDC |
| 2023-02-05 |
1,653.8000 USDC |
38.1261 ETH |
1,661.8000 USDC |
1,616.2000 USDC |
1,667.7000 USDC |
1,637.9000 USDC |
| 2023-02-04 |
1,668.7000 USDC |
1.0759 ETH |
1,658.1000 USDC |
1,647.9000 USDC |
1,682.2000 USDC |
1,677.7000 USDC |
| 2023-02-03 |
1,630.3000 USDC |
216.1695 ETH |
1,650.0000 USDC |
1,616.7000 USDC |
1,658.9000 USDC |
1,647.9000 USDC |
| 2023-02-02 |
1,675.5000 USDC |
85.8866 ETH |
1,669.3000 USDC |
1,669.3000 USDC |
1,694.5000 USDC |
1,675.0000 USDC |
| 2023-02-01 |
1,630.7000 USDC |
38.1091 ETH |
1,578.2000 USDC |
1,574.9000 USDC |
1,646.0000 USDC |
1,640.3000 USDC |
| 2023-01-31 |
1,582.4000 USDC |
8.6105 ETH |
1,571.2000 USDC |
1,571.2000 USDC |
1,589.0000 USDC |
1,589.0000 USDC |