Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
3,929.8700 USDC |
49.0815 ETH |
3,867.5400 USDC |
3,867.5400 USDC |
3,962.7900 USDC |
3,958.5000 USDC |
| 2021-09-04 |
3,898.4500 USDC |
85.2750 ETH |
3,936.8400 USDC |
3,839.0600 USDC |
3,953.2800 USDC |
3,888.4200 USDC |
| 2021-09-03 |
3,945.2700 USDC |
108.7016 ETH |
3,724.8600 USDC |
3,724.8600 USDC |
4,026.5500 USDC |
3,917.7200 USDC |
| 2021-09-02 |
3,794.4000 USDC |
137.2111 ETH |
3,835.8800 USDC |
3,725.0800 USDC |
3,835.8800 USDC |
3,812.0000 USDC |
| 2021-09-01 |
3,598.3100 USDC |
168.0754 ETH |
3,402.5500 USDC |
3,386.8500 USDC |
3,800.0000 USDC |
3,800.0000 USDC |
| 2021-08-31 |
3,377.0000 USDC |
159.9857 ETH |
3,206.3800 USDC |
3,199.1600 USDC |
3,455.6700 USDC |
3,424.8500 USDC |
| 2021-08-30 |
3,261.6700 USDC |
322.8428 ETH |
3,216.6200 USDC |
3,056.0000 USDC |
3,350.4900 USDC |
3,224.9700 USDC |
| 2021-08-29 |
3,214.1200 USDC |
73.1343 ETH |
3,247.2300 USDC |
3,166.3600 USDC |
3,284.3600 USDC |
3,255.0100 USDC |
| 2021-08-28 |
3,246.2700 USDC |
18.5578 ETH |
3,279.1900 USDC |
3,222.7700 USDC |
3,287.3600 USDC |
3,248.3100 USDC |
| 2021-08-27 |
3,185.6300 USDC |
131.6654 ETH |
3,079.0800 USDC |
3,068.4300 USDC |
3,275.7300 USDC |
3,270.1400 USDC |
| 2021-08-26 |
3,177.9000 USDC |
160.5567 ETH |
3,230.3200 USDC |
3,060.0000 USDC |
3,279.0700 USDC |
3,134.5900 USDC |
| 2021-08-25 |
3,176.5900 USDC |
93.2531 ETH |
3,211.1400 USDC |
3,101.3700 USDC |
3,242.8000 USDC |
3,210.9800 USDC |
| 2021-08-24 |
3,227.1400 USDC |
120.9908 ETH |
3,323.0100 USDC |
3,160.3900 USDC |
3,360.3500 USDC |
3,177.0800 USDC |
| 2021-08-23 |
3,313.2400 USDC |
104.3473 ETH |
3,253.1500 USDC |
3,252.6400 USDC |
3,378.0000 USDC |
3,332.4500 USDC |
| 2021-08-22 |
3,223.0600 USDC |
74.8018 ETH |
3,235.8100 USDC |
3,139.7300 USDC |
3,270.8900 USDC |
3,252.6400 USDC |
| 2021-08-21 |
3,264.9500 USDC |
113.6672 ETH |
3,243.2500 USDC |
3,207.7800 USDC |
3,301.9900 USDC |
3,251.7200 USDC |
| 2021-08-20 |
3,252.8400 USDC |
242.9171 ETH |
3,193.1300 USDC |
3,186.5700 USDC |
3,308.0300 USDC |
3,280.0000 USDC |
| 2021-08-19 |
3,073.3900 USDC |
200.9133 ETH |
3,020.9500 USDC |
2,963.7900 USDC |
3,184.5100 USDC |
3,184.5100 USDC |
| 2021-08-18 |
3,055.6100 USDC |
256.1365 ETH |
3,026.8500 USDC |
2,969.7700 USDC |
3,109.2600 USDC |
3,056.8900 USDC |
| 2021-08-17 |
3,118.9100 USDC |
408.7903 ETH |
3,148.0400 USDC |
2,928.9800 USDC |
3,270.2300 USDC |
2,994.2800 USDC |
| 2021-08-16 |
3,221.0600 USDC |
77.9973 ETH |
3,317.9600 USDC |
3,138.2100 USDC |
3,321.0400 USDC |
3,188.9300 USDC |
| 2021-08-15 |
3,178.4100 USDC |
152.1395 ETH |
3,276.9300 USDC |
3,111.1100 USDC |
3,319.3900 USDC |
3,319.3900 USDC |
| 2021-08-14 |
3,251.3200 USDC |
61.5778 ETH |
3,325.0000 USDC |
3,210.2500 USDC |
3,325.0000 USDC |
3,243.6000 USDC |
| 2021-08-13 |
3,210.3900 USDC |
133.7293 ETH |
3,063.1300 USDC |
3,054.0800 USDC |
3,295.2400 USDC |
3,323.2300 USDC |
| 2021-08-12 |
3,090.8600 USDC |
381.8704 ETH |
3,165.4700 USDC |
2,971.5300 USDC |
3,231.8300 USDC |
3,038.0800 USDC |
| 2021-08-11 |
3,217.3900 USDC |
188.6857 ETH |
3,155.0100 USDC |
3,133.0000 USDC |
3,262.1200 USDC |
3,157.7000 USDC |
| 2021-08-10 |
3,141.9600 USDC |
202.1169 ETH |
3,161.0500 USDC |
3,061.6400 USDC |
3,232.5300 USDC |
3,133.0000 USDC |
| 2021-08-09 |
3,099.8500 USDC |
176.0417 ETH |
3,029.1600 USDC |
2,900.0000 USDC |
3,186.5100 USDC |
3,171.3500 USDC |
| 2021-08-08 |
3,035.3700 USDC |
309.6178 ETH |
3,157.9100 USDC |
2,955.8200 USDC |
3,179.3000 USDC |
3,037.2300 USDC |
| 2021-08-07 |
3,070.8000 USDC |
434.1225 ETH |
2,881.7500 USDC |
2,881.7500 USDC |
3,193.5300 USDC |
3,121.8000 USDC |
| 2021-08-06 |
2,833.1000 USDC |
192.6193 ETH |
2,800.0000 USDC |
2,726.6600 USDC |
2,925.0500 USDC |
2,879.8000 USDC |
| 2021-08-05 |
2,732.1700 USDC |
471.8157 ETH |
2,736.6000 USDC |
2,539.3400 USDC |
2,839.9000 USDC |
2,819.7800 USDC |
| 2021-08-04 |
2,617.9100 USDC |
91.8923 ETH |
2,512.1800 USDC |
2,463.6500 USDC |
2,767.0000 USDC |
2,721.9500 USDC |
| 2021-08-03 |
2,500.4400 USDC |
248.2355 ETH |
2,600.4300 USDC |
2,432.9600 USDC |
2,605.1900 USDC |
2,521.1700 USDC |
| 2021-08-02 |
2,578.4000 USDC |
238.3515 ETH |
2,567.1200 USDC |
2,519.2300 USDC |
2,650.1400 USDC |
2,631.1600 USDC |
| 2021-08-01 |
2,595.1400 USDC |
211.1780 ETH |
2,519.5900 USDC |
2,519.5900 USDC |
2,691.9600 USDC |
2,593.8000 USDC |
| 2021-07-31 |
2,477.4100 USDC |
153.0179 ETH |
2,453.3500 USDC |
2,429.2000 USDC |
2,546.1400 USDC |
2,545.0000 USDC |
| 2021-07-30 |
2,370.6700 USDC |
225.4619 ETH |
2,380.3300 USDC |
2,317.3600 USDC |
2,464.8400 USDC |
2,464.8400 USDC |
| 2021-07-29 |
2,304.2100 USDC |
938.6737 ETH |
2,299.8800 USDC |
2,272.4500 USDC |
2,428.4900 USDC |
2,428.4900 USDC |
| 2021-07-28 |
2,293.3300 USDC |
1,338.4306 ETH |
2,303.4400 USDC |
2,246.1300 USDC |
2,347.6800 USDC |
2,286.0900 USDC |
| 2021-07-27 |
2,222.9300 USDC |
203.8786 ETH |
2,213.1900 USDC |
2,154.5900 USDC |
2,316.7400 USDC |
2,268.4300 USDC |
| 2021-07-26 |
2,332.4700 USDC |
672.8225 ETH |
2,190.5800 USDC |
2,165.9600 USDC |
2,426.2800 USDC |
2,236.9600 USDC |
| 2021-07-25 |
2,163.5000 USDC |
49.9276 ETH |
2,188.0000 USDC |
2,125.8400 USDC |
2,188.0000 USDC |
2,165.9600 USDC |
| 2021-07-24 |
2,138.3400 USDC |
94.7037 ETH |
2,119.0200 USDC |
2,108.4700 USDC |
2,192.9500 USDC |
2,177.4100 USDC |
| 2021-07-23 |
2,038.2000 USDC |
476.0333 ETH |
2,028.0300 USDC |
1,977.1400 USDC |
2,098.8500 USDC |
2,098.8500 USDC |
| 2021-07-22 |
2,003.3600 USDC |
99.4921 ETH |
2,016.8600 USDC |
1,963.9700 USDC |
2,045.7200 USDC |
2,014.7200 USDC |
| 2021-07-21 |
1,936.6200 USDC |
383.4584 ETH |
1,782.6100 USDC |
1,756.9900 USDC |
2,035.6200 USDC |
1,971.3700 USDC |
| 2021-07-20 |
1,761.0000 USDC |
225.2222 ETH |
1,829.2700 USDC |
1,721.5200 USDC |
1,831.5900 USDC |
1,772.4900 USDC |
| 2021-07-19 |
1,796.9100 USDC |
275.7453 ETH |
1,892.6700 USDC |
1,720.0000 USDC |
1,898.2200 USDC |
1,825.5500 USDC |
| 2021-07-18 |
1,916.3500 USDC |
63.1744 ETH |
1,906.6100 USDC |
1,882.8100 USDC |
1,980.0300 USDC |
1,886.1300 USDC |