Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.1285 USD |
281,246.6248 ENJ |
0.1250 USD |
0.1120 USD |
0.1470 USD |
0.1290 USD |
| 2025-05-18 |
0.1361 USD |
579,105.6905 ENJ |
0.1150 USD |
0.1120 USD |
0.1499 USD |
0.1120 USD |
| 2025-05-17 |
0.1248 USD |
9,983.3434 ENJ |
0.1252 USD |
0.1200 USD |
0.1300 USD |
0.1300 USD |
| 2025-05-16 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1325 USD |
| 2025-05-15 |
0.1321 USD |
22,715.2990 ENJ |
0.1360 USD |
0.1260 USD |
0.1370 USD |
0.1325 USD |
| 2025-05-14 |
0.1413 USD |
517,795.1788 ENJ |
0.1300 USD |
0.1216 USD |
0.1610 USD |
0.1330 USD |
| 2025-05-13 |
0.1282 USD |
97,250.9708 ENJ |
0.1379 USD |
0.1213 USD |
0.1379 USD |
0.1294 USD |
| 2025-05-12 |
0.1289 USD |
36,308.4067 ENJ |
0.1251 USD |
0.1213 USD |
0.1320 USD |
0.1243 USD |
| 2025-05-11 |
0.1223 USD |
6,044.4590 ENJ |
0.1220 USD |
0.1220 USD |
0.1230 USD |
0.1230 USD |
| 2025-05-10 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1078 USD |
| 2025-05-09 |
0.1095 USD |
6,500.2829 ENJ |
0.1270 USD |
0.1078 USD |
0.1289 USD |
0.1078 USD |
| 2025-05-08 |
0.0997 USD |
17,633.5004 ENJ |
0.0994 USD |
0.0921 USD |
0.1078 USD |
0.1078 USD |
| 2025-05-07 |
0.1077 USD |
30,493.6832 ENJ |
0.1063 USD |
0.1063 USD |
0.1080 USD |
0.1080 USD |
| 2025-05-06 |
0.1076 USD |
13,396.9613 ENJ |
0.1114 USD |
0.1050 USD |
0.1114 USD |
0.1075 USD |
| 2025-05-05 |
0.1114 USD |
743.5568 ENJ |
0.1114 USD |
0.1114 USD |
0.1114 USD |
0.1114 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1310 USD |
| 2025-05-03 |
0.1310 USD |
425.1655 ENJ |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2025-05-02 |
0.1115 USD |
230.8908 ENJ |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2025-05-01 |
0.1154 USD |
564.5450 ENJ |
0.1114 USD |
0.1114 USD |
0.1310 USD |
0.1114 USD |
| 2025-04-30 |
0.1115 USD |
2,000.0000 ENJ |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2025-04-29 |
0.1114 USD |
508.5607 ENJ |
0.1118 USD |
0.1114 USD |
0.1118 USD |
0.1114 USD |
| 2025-04-28 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1056 USD |
| 2025-04-27 |
0.1056 USD |
674.6394 ENJ |
0.1056 USD |
0.1056 USD |
0.1056 USD |
0.1056 USD |
| 2025-04-26 |
0.1185 USD |
18,720.1223 ENJ |
0.1194 USD |
0.1051 USD |
0.1273 USD |
0.1272 USD |
| 2025-04-25 |
0.1195 USD |
4,289.2054 ENJ |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2025-04-24 |
0.1198 USD |
33,825.0511 ENJ |
0.1202 USD |
0.1195 USD |
0.1210 USD |
0.1195 USD |
| 2025-04-23 |
0.1109 USD |
36,778.1142 ENJ |
0.1180 USD |
0.1105 USD |
0.1327 USD |
0.1196 USD |
| 2025-04-22 |
0.1106 USD |
11,327.0416 ENJ |
0.1106 USD |
0.1105 USD |
0.1106 USD |
0.1106 USD |
| 2025-04-21 |
0.1235 USD |
52,844.0647 ENJ |
0.1100 USD |
0.1015 USD |
0.1391 USD |
0.1298 USD |
| 2025-04-20 |
0.1087 USD |
241,016.3282 ENJ |
0.1001 USD |
0.0910 USD |
0.1290 USD |
0.0982 USD |
| 2025-04-19 |
0.1025 USD |
77,507.2365 ENJ |
0.1003 USD |
0.1000 USD |
0.1060 USD |
0.1003 USD |
| 2025-04-18 |
0.1001 USD |
100.0000 ENJ |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2025-04-17 |
0.1053 USD |
70,794.7689 ENJ |
0.1098 USD |
0.1000 USD |
0.1182 USD |
0.1003 USD |
| 2025-04-16 |
0.1130 USD |
2,365.0000 ENJ |
0.1138 USD |
0.1124 USD |
0.1138 USD |
0.1124 USD |
| 2025-04-15 |
0.1208 USD |
44,665.8877 ENJ |
0.1183 USD |
0.1033 USD |
0.1310 USD |
0.1200 USD |
| 2025-04-14 |
0.1035 USD |
411.4207 ENJ |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2025-04-13 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1189 USD |
| 2025-04-12 |
0.1189 USD |
1,619.2877 ENJ |
0.1189 USD |
0.1189 USD |
0.1189 USD |
0.1189 USD |
| 2025-04-11 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1078 USD |
| 2025-04-10 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1078 USD |
| 2025-04-09 |
0.1061 USD |
19,181.6144 ENJ |
0.1010 USD |
0.1010 USD |
0.1078 USD |
0.1078 USD |
| 2025-04-08 |
0.1012 USD |
7,183.8844 ENJ |
0.1010 USD |
0.1010 USD |
0.1014 USD |
0.1014 USD |
| 2025-04-07 |
0.1024 USD |
2,439.1387 ENJ |
0.1010 USD |
0.1010 USD |
0.1107 USD |
0.1078 USD |
| 2025-04-06 |
0.1012 USD |
14,851.4826 ENJ |
0.1012 USD |
0.1012 USD |
0.1012 USD |
0.1012 USD |
| 2025-04-05 |
0.1179 USD |
4,395.1782 ENJ |
0.1029 USD |
0.1029 USD |
0.1189 USD |
0.1029 USD |
| 2025-04-04 |
0.1146 USD |
1,135.2652 ENJ |
0.1189 USD |
0.1025 USD |
0.1189 USD |
0.1189 USD |
| 2025-04-03 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1189 USD |
| 2025-04-02 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1189 USD |
| 2025-04-01 |
0.1189 USD |
198.2652 ENJ |
0.1189 USD |
0.1189 USD |
0.1189 USD |
0.1189 USD |
| 2025-03-31 |
0.1189 USD |
207.1423 ENJ |
0.1189 USD |
0.1189 USD |
0.1189 USD |
0.1189 USD |