Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.1310 USD |
425.1655 ENJ |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2025-05-02 |
0.1115 USD |
230.8908 ENJ |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2025-05-01 |
0.1154 USD |
564.5450 ENJ |
0.1114 USD |
0.1114 USD |
0.1310 USD |
0.1114 USD |
| 2025-04-30 |
0.1115 USD |
2,000.0000 ENJ |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2025-04-29 |
0.1114 USD |
508.5607 ENJ |
0.1118 USD |
0.1114 USD |
0.1118 USD |
0.1114 USD |
| 2025-04-28 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1056 USD |
| 2025-04-27 |
0.1056 USD |
674.6394 ENJ |
0.1056 USD |
0.1056 USD |
0.1056 USD |
0.1056 USD |
| 2025-04-26 |
0.1185 USD |
18,720.1223 ENJ |
0.1194 USD |
0.1051 USD |
0.1273 USD |
0.1272 USD |
| 2025-04-25 |
0.1195 USD |
4,289.2054 ENJ |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2025-04-24 |
0.1198 USD |
33,825.0511 ENJ |
0.1202 USD |
0.1195 USD |
0.1210 USD |
0.1195 USD |
| 2025-04-23 |
0.1109 USD |
36,778.1142 ENJ |
0.1180 USD |
0.1105 USD |
0.1327 USD |
0.1196 USD |
| 2025-04-22 |
0.1106 USD |
11,327.0416 ENJ |
0.1106 USD |
0.1105 USD |
0.1106 USD |
0.1106 USD |
| 2025-04-21 |
0.1235 USD |
52,844.0647 ENJ |
0.1100 USD |
0.1015 USD |
0.1391 USD |
0.1298 USD |
| 2025-04-20 |
0.1087 USD |
241,016.3282 ENJ |
0.1001 USD |
0.0910 USD |
0.1290 USD |
0.0982 USD |
| 2025-04-19 |
0.1025 USD |
77,507.2365 ENJ |
0.1003 USD |
0.1000 USD |
0.1060 USD |
0.1003 USD |
| 2025-04-18 |
0.1001 USD |
100.0000 ENJ |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2025-04-17 |
0.1053 USD |
70,794.7689 ENJ |
0.1098 USD |
0.1000 USD |
0.1182 USD |
0.1003 USD |
| 2025-04-16 |
0.1130 USD |
2,365.0000 ENJ |
0.1138 USD |
0.1124 USD |
0.1138 USD |
0.1124 USD |
| 2025-04-15 |
0.1208 USD |
44,665.8877 ENJ |
0.1183 USD |
0.1033 USD |
0.1310 USD |
0.1200 USD |
| 2025-04-14 |
0.1035 USD |
411.4207 ENJ |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2025-04-13 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1189 USD |
| 2025-04-12 |
0.1189 USD |
1,619.2877 ENJ |
0.1189 USD |
0.1189 USD |
0.1189 USD |
0.1189 USD |
| 2025-04-11 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1078 USD |
| 2025-04-10 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1078 USD |
| 2025-04-09 |
0.1061 USD |
19,181.6144 ENJ |
0.1010 USD |
0.1010 USD |
0.1078 USD |
0.1078 USD |
| 2025-04-08 |
0.1012 USD |
7,183.8844 ENJ |
0.1010 USD |
0.1010 USD |
0.1014 USD |
0.1014 USD |
| 2025-04-07 |
0.1024 USD |
2,439.1387 ENJ |
0.1010 USD |
0.1010 USD |
0.1107 USD |
0.1078 USD |
| 2025-04-06 |
0.1012 USD |
14,851.4826 ENJ |
0.1012 USD |
0.1012 USD |
0.1012 USD |
0.1012 USD |
| 2025-04-05 |
0.1179 USD |
4,395.1782 ENJ |
0.1029 USD |
0.1029 USD |
0.1189 USD |
0.1029 USD |
| 2025-04-04 |
0.1146 USD |
1,135.2652 ENJ |
0.1189 USD |
0.1025 USD |
0.1189 USD |
0.1189 USD |
| 2025-04-03 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1189 USD |
| 2025-04-02 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1189 USD |
| 2025-04-01 |
0.1189 USD |
198.2652 ENJ |
0.1189 USD |
0.1189 USD |
0.1189 USD |
0.1189 USD |
| 2025-03-31 |
0.1189 USD |
207.1423 ENJ |
0.1189 USD |
0.1189 USD |
0.1189 USD |
0.1189 USD |
| 2025-03-30 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1189 USD |
| 2025-03-29 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1189 USD |
| 2025-03-28 |
0.1137 USD |
14,483.0918 ENJ |
0.1140 USD |
0.1034 USD |
0.1189 USD |
0.1189 USD |
| 2025-03-27 |
0.1032 USD |
2,762.8125 ENJ |
0.1032 USD |
0.1032 USD |
0.1032 USD |
0.1032 USD |
| 2025-03-26 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1135 USD |
| 2025-03-25 |
0.1135 USD |
980.7514 ENJ |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2025-03-24 |
0.1117 USD |
16,363.2319 ENJ |
0.1110 USD |
0.1110 USD |
0.1135 USD |
0.1135 USD |
| 2025-03-23 |
0.1058 USD |
36,230.3408 ENJ |
0.1015 USD |
0.1010 USD |
0.1093 USD |
0.1093 USD |
| 2025-03-22 |
0.1090 USD |
8,275.3730 ENJ |
0.1080 USD |
0.1080 USD |
0.1101 USD |
0.1101 USD |
| 2025-03-21 |
0.1079 USD |
4,328.8823 ENJ |
0.1077 USD |
0.1077 USD |
0.1080 USD |
0.1080 USD |
| 2025-03-20 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1077 USD |
| 2025-03-19 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1077 USD |
| 2025-03-18 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1077 USD |
| 2025-03-17 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1077 USD |
| 2025-03-16 |
0.1161 USD |
18,534.3310 ENJ |
0.1175 USD |
0.1077 USD |
0.1175 USD |
0.1077 USD |
| 2025-03-15 |
0.1151 USD |
9,119.6976 ENJ |
0.1150 USD |
0.1150 USD |
0.1161 USD |
0.1161 USD |