Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0317 USD |
1,321.6197 ENJ |
0.0328 USD |
0.0313 USD |
0.0328 USD |
0.0313 USD |
| 2025-12-19 |
0.0350 USD |
738.1969 ENJ |
0.0360 USD |
0.0350 USD |
0.0360 USD |
0.0350 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0360 USD |
| 2025-12-17 |
0.0362 USD |
556.0000 ENJ |
0.0364 USD |
0.0360 USD |
0.0364 USD |
0.0360 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0378 USD |
| 2025-12-15 |
0.0400 USD |
6,332.9731 ENJ |
0.0422 USD |
0.0378 USD |
0.0422 USD |
0.0378 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0422 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0422 USD |
| 2025-12-12 |
0.0422 USD |
2,580.8734 ENJ |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2025-12-11 |
0.0450 USD |
0.8411 ENJ |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2025-12-10 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0450 USD |
| 2025-12-09 |
0.0430 USD |
5,197.5321 ENJ |
0.0430 USD |
0.0420 USD |
0.0450 USD |
0.0450 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0365 USD |
| 2025-12-07 |
0.0349 USD |
75,760.2574 ENJ |
0.0440 USD |
0.0330 USD |
0.0440 USD |
0.0365 USD |
| 2025-12-06 |
0.0574 USD |
48,281.7066 ENJ |
0.0398 USD |
0.0398 USD |
0.0729 USD |
0.0729 USD |
| 2025-12-05 |
0.0392 USD |
143.5956 ENJ |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0398 USD |
| 2025-12-03 |
0.0392 USD |
9,116.9581 ENJ |
0.0380 USD |
0.0370 USD |
0.0398 USD |
0.0398 USD |
| 2025-12-02 |
0.0380 USD |
2,731.3019 ENJ |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-12-01 |
0.0400 USD |
266.3596 ENJ |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0425 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0425 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0425 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0425 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0425 USD |
| 2025-11-25 |
0.0425 USD |
323.5294 ENJ |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0445 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0445 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0445 USD |
| 2025-11-21 |
0.0445 USD |
927.0576 ENJ |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0462 USD |
| 2025-11-19 |
0.0479 USD |
1,662.9441 ENJ |
0.0477 USD |
0.0462 USD |
0.0528 USD |
0.0462 USD |
| 2025-11-18 |
0.0477 USD |
530.0000 ENJ |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0528 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0528 USD |
| 2025-11-15 |
0.0493 USD |
1,203.3325 ENJ |
0.0460 USD |
0.0460 USD |
0.0528 USD |
0.0528 USD |
| 2025-11-14 |
0.0463 USD |
5,000.4285 ENJ |
0.0482 USD |
0.0460 USD |
0.0485 USD |
0.0460 USD |
| 2025-11-13 |
0.0514 USD |
444.9552 ENJ |
0.0522 USD |
0.0500 USD |
0.0522 USD |
0.0500 USD |
| 2025-11-12 |
0.0554 USD |
113.3695 ENJ |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2025-11-11 |
0.0552 USD |
456.6647 ENJ |
0.0521 USD |
0.0521 USD |
0.0580 USD |
0.0580 USD |
| 2025-11-10 |
0.0520 USD |
912.0002 ENJ |
0.0525 USD |
0.0512 USD |
0.0525 USD |
0.0512 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0560 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0560 USD |
| 2025-11-07 |
0.0553 USD |
11,938.0000 ENJ |
0.0537 USD |
0.0532 USD |
0.0560 USD |
0.0560 USD |
| 2025-11-06 |
0.0506 USD |
5,184.9553 ENJ |
0.0530 USD |
0.0480 USD |
0.0537 USD |
0.0537 USD |
| 2025-11-05 |
0.0493 USD |
345.7077 ENJ |
0.0470 USD |
0.0470 USD |
0.0535 USD |
0.0480 USD |
| 2025-11-04 |
0.0462 USD |
30,006.5103 ENJ |
0.0535 USD |
0.0440 USD |
0.0535 USD |
0.0470 USD |
| 2025-11-03 |
0.0488 USD |
26,211.5563 ENJ |
0.0550 USD |
0.0485 USD |
0.0560 USD |
0.0560 USD |
| 2025-11-02 |
0.0503 USD |
29,789.3785 ENJ |
0.0550 USD |
0.0485 USD |
0.0560 USD |
0.0550 USD |
| 2025-11-01 |
0.0498 USD |
7,636.2387 ENJ |
0.0500 USD |
0.0485 USD |
0.0500 USD |
0.0485 USD |