Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.1050 USD |
251.0000 ENJ |
0.0000 USD |
0.0922 USD |
0.1100 USD |
0.1100 USD |
| 2025-07-18 |
0.1051 USD |
726.7374 ENJ |
0.1051 USD |
0.0922 USD |
0.1100 USD |
0.1100 USD |
| 2025-07-17 |
0.0948 USD |
6,137.9603 ENJ |
0.0935 USD |
0.0820 USD |
0.1021 USD |
0.0921 USD |
| 2025-07-16 |
0.0960 USD |
2,029.2318 ENJ |
0.0913 USD |
0.0913 USD |
0.0996 USD |
0.0936 USD |
| 2025-07-15 |
0.0942 USD |
3,002.6750 ENJ |
0.0947 USD |
0.0913 USD |
0.0996 USD |
0.0913 USD |
| 2025-07-14 |
0.0928 USD |
13,117.2038 ENJ |
0.0864 USD |
0.0864 USD |
0.0931 USD |
0.0898 USD |
| 2025-07-13 |
0.0863 USD |
125.0000 ENJ |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2025-07-12 |
0.0928 USD |
48,185.4261 ENJ |
0.0935 USD |
0.0863 USD |
0.0996 USD |
0.0863 USD |
| 2025-07-11 |
0.0859 USD |
4,996.5137 ENJ |
0.0900 USD |
0.0785 USD |
0.0996 USD |
0.0889 USD |
| 2025-07-10 |
0.0808 USD |
3,648.5587 ENJ |
0.0860 USD |
0.0790 USD |
0.0860 USD |
0.0790 USD |
| 2025-07-09 |
0.0860 USD |
108.1197 ENJ |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2025-07-08 |
0.0799 USD |
2,572.4919 ENJ |
0.0810 USD |
0.0785 USD |
0.0810 USD |
0.0785 USD |
| 2025-07-07 |
0.0823 USD |
1,782.8613 ENJ |
0.0870 USD |
0.0810 USD |
0.0900 USD |
0.0810 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0810 USD |
| 2025-07-05 |
0.0810 USD |
1,110.1346 ENJ |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2025-07-04 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0810 USD |
| 2025-07-03 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0810 USD |
| 2025-07-02 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0810 USD |
| 2025-07-01 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0810 USD |
| 2025-06-30 |
0.0814 USD |
1,000.0000 ENJ |
0.0822 USD |
0.0810 USD |
0.0822 USD |
0.0810 USD |
| 2025-06-29 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0879 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0879 USD |
| 2025-06-27 |
0.0879 USD |
558.4720 ENJ |
0.0879 USD |
0.0879 USD |
0.0879 USD |
0.0879 USD |
| 2025-06-26 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0920 USD |
| 2025-06-25 |
0.0901 USD |
257.2750 ENJ |
0.0898 USD |
0.0898 USD |
0.0920 USD |
0.0920 USD |
| 2025-06-24 |
0.0919 USD |
252.3670 ENJ |
0.0919 USD |
0.0919 USD |
0.0919 USD |
0.0919 USD |
| 2025-06-23 |
0.0815 USD |
5,125.5755 ENJ |
0.0880 USD |
0.0810 USD |
0.0880 USD |
0.0810 USD |
| 2025-06-22 |
0.0891 USD |
3,172.0168 ENJ |
0.0892 USD |
0.0880 USD |
0.0902 USD |
0.0880 USD |
| 2025-06-21 |
0.0947 USD |
2,510.7705 ENJ |
0.0967 USD |
0.0892 USD |
0.0996 USD |
0.0892 USD |
| 2025-06-20 |
0.0967 USD |
243.9272 ENJ |
0.0000 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |
| 2025-06-19 |
0.0904 USD |
4,942.7106 ENJ |
0.0925 USD |
0.0861 USD |
0.0967 USD |
0.0967 USD |
| 2025-06-18 |
0.0952 USD |
2,902.9947 ENJ |
0.0900 USD |
0.0900 USD |
0.0992 USD |
0.0992 USD |
| 2025-06-17 |
0.0950 USD |
5,022.4524 ENJ |
0.0988 USD |
0.0900 USD |
0.0995 USD |
0.0985 USD |
| 2025-06-16 |
0.0985 USD |
117.2262 ENJ |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2025-06-15 |
0.0890 USD |
57.7391 ENJ |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-06-14 |
0.0948 USD |
663.4346 ENJ |
0.0973 USD |
0.0901 USD |
0.0984 USD |
0.0984 USD |
| 2025-06-13 |
0.1005 USD |
19,567.7490 ENJ |
0.1002 USD |
0.0970 USD |
0.1081 USD |
0.1081 USD |
| 2025-06-12 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1081 USD |
| 2025-06-11 |
0.1084 USD |
2,265.2586 ENJ |
0.0000 USD |
0.1081 USD |
0.1094 USD |
0.1081 USD |
| 2025-06-10 |
0.1017 USD |
1,228.9214 ENJ |
0.1056 USD |
0.0971 USD |
0.1056 USD |
0.1056 USD |
| 2025-06-09 |
0.1045 USD |
574.8570 ENJ |
0.1078 USD |
0.1002 USD |
0.1078 USD |
0.1003 USD |
| 2025-06-08 |
0.1068 USD |
1,003.7506 ENJ |
0.1063 USD |
0.1063 USD |
0.1069 USD |
0.1069 USD |
| 2025-06-07 |
0.1025 USD |
1,084.1114 ENJ |
0.1021 USD |
0.1000 USD |
0.1056 USD |
0.1000 USD |
| 2025-06-06 |
0.1029 USD |
5.6519 ENJ |
0.1029 USD |
0.1029 USD |
0.1029 USD |
0.1029 USD |
| 2025-06-05 |
0.1078 USD |
948.5220 ENJ |
0.1111 USD |
0.1024 USD |
0.1120 USD |
0.1024 USD |
| 2025-06-04 |
0.1063 USD |
810.2585 ENJ |
0.1055 USD |
0.1021 USD |
0.1109 USD |
0.1024 USD |
| 2025-06-03 |
0.1084 USD |
325.1117 ENJ |
0.1055 USD |
0.1055 USD |
0.1112 USD |
0.1112 USD |
| 2025-06-02 |
0.1111 USD |
1,421.4402 ENJ |
0.1128 USD |
0.1093 USD |
0.1130 USD |
0.1093 USD |
| 2025-06-01 |
0.1196 USD |
5,494.2093 ENJ |
0.1209 USD |
0.1118 USD |
0.1257 USD |
0.1118 USD |
| 2025-05-31 |
0.1130 USD |
2,045.5110 ENJ |
0.1120 USD |
0.1120 USD |
0.1132 USD |
0.1132 USD |