Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0859 USD |
45,399.5515 ENJ |
0.0924 USD |
0.0800 USD |
0.0924 USD |
0.0811 USD |
| 2025-08-26 |
0.0928 USD |
1,835.1327 ENJ |
0.0924 USD |
0.0924 USD |
0.0997 USD |
0.0924 USD |
| 2025-08-25 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0923 USD |
| 2025-08-24 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0923 USD |
| 2025-08-23 |
0.0951 USD |
2,991.0625 ENJ |
0.0921 USD |
0.0909 USD |
0.0997 USD |
0.0923 USD |
| 2025-08-22 |
0.0935 USD |
409.3579 ENJ |
0.0929 USD |
0.0929 USD |
0.0942 USD |
0.0942 USD |
| 2025-08-21 |
0.0980 USD |
10,540.0805 ENJ |
0.0968 USD |
0.0880 USD |
0.1023 USD |
0.0921 USD |
| 2025-08-20 |
0.0985 USD |
1,674.0543 ENJ |
0.1023 USD |
0.0918 USD |
0.1023 USD |
0.0918 USD |
| 2025-08-19 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1025 USD |
| 2025-08-18 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1025 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1025 USD |
| 2025-08-16 |
0.0932 USD |
3,075.5348 ENJ |
0.1010 USD |
0.0918 USD |
0.1025 USD |
0.1025 USD |
| 2025-08-15 |
0.0944 USD |
638.1687 ENJ |
0.1017 USD |
0.0918 USD |
0.1061 USD |
0.0918 USD |
| 2025-08-14 |
0.1020 USD |
2,807.1470 ENJ |
0.1000 USD |
0.1000 USD |
0.1061 USD |
0.1061 USD |
| 2025-08-13 |
0.0957 USD |
21,039.3673 ENJ |
0.1000 USD |
0.0892 USD |
0.1018 USD |
0.1017 USD |
| 2025-08-12 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0926 USD |
| 2025-08-11 |
0.0956 USD |
268.7937 ENJ |
0.1000 USD |
0.0926 USD |
0.1000 USD |
0.0926 USD |
| 2025-08-10 |
0.1000 USD |
484.7865 ENJ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-08-09 |
0.1028 USD |
84.0542 ENJ |
0.1028 USD |
0.1028 USD |
0.1028 USD |
0.1028 USD |
| 2025-08-08 |
0.1028 USD |
4,966.6600 ENJ |
0.1028 USD |
0.1028 USD |
0.1029 USD |
0.1029 USD |
| 2025-08-07 |
0.1028 USD |
1,379.4307 ENJ |
0.1028 USD |
0.1028 USD |
0.1028 USD |
0.1028 USD |
| 2025-08-06 |
0.1028 USD |
249.1251 ENJ |
0.1028 USD |
0.1028 USD |
0.1028 USD |
0.1028 USD |
| 2025-08-05 |
0.0908 USD |
1,131.9608 ENJ |
0.0891 USD |
0.0890 USD |
0.1028 USD |
0.1028 USD |
| 2025-08-04 |
0.0988 USD |
12,456.0293 ENJ |
0.1000 USD |
0.0900 USD |
0.1000 USD |
0.0900 USD |
| 2025-08-03 |
0.0920 USD |
1,284.3702 ENJ |
0.0930 USD |
0.0900 USD |
0.0930 USD |
0.0900 USD |
| 2025-08-02 |
0.1028 USD |
839.9823 ENJ |
0.1028 USD |
0.1028 USD |
0.1028 USD |
0.1028 USD |
| 2025-08-01 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0940 USD |
| 2025-07-31 |
0.0940 USD |
8,334.2105 ENJ |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2025-07-30 |
0.0942 USD |
291.6177 ENJ |
0.0950 USD |
0.0940 USD |
0.0950 USD |
0.0940 USD |
| 2025-07-29 |
0.0950 USD |
39.6336 ENJ |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2025-07-28 |
0.0881 USD |
9,834.3903 ENJ |
0.0950 USD |
0.0848 USD |
0.1028 USD |
0.0950 USD |
| 2025-07-27 |
0.0983 USD |
517.3190 ENJ |
0.0950 USD |
0.0950 USD |
0.1095 USD |
0.1095 USD |
| 2025-07-26 |
0.0950 USD |
187.6903 ENJ |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2025-07-25 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1100 USD |
| 2025-07-24 |
0.1082 USD |
765.8571 ENJ |
0.1100 USD |
0.0970 USD |
0.1100 USD |
0.1100 USD |
| 2025-07-23 |
0.1047 USD |
8,889.9060 ENJ |
0.1100 USD |
0.0964 USD |
0.1100 USD |
0.0970 USD |
| 2025-07-22 |
0.1100 USD |
446.5083 ENJ |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-07-21 |
0.1100 USD |
7,404.0394 ENJ |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-07-20 |
0.0964 USD |
586.8122 ENJ |
0.0965 USD |
0.0962 USD |
0.0965 USD |
0.0962 USD |
| 2025-07-19 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1100 USD |
| 2025-07-18 |
0.1051 USD |
726.7374 ENJ |
0.1051 USD |
0.0922 USD |
0.1100 USD |
0.1100 USD |
| 2025-07-17 |
0.0948 USD |
6,137.9603 ENJ |
0.0935 USD |
0.0820 USD |
0.1021 USD |
0.0921 USD |
| 2025-07-16 |
0.0960 USD |
2,029.2318 ENJ |
0.0913 USD |
0.0913 USD |
0.0996 USD |
0.0936 USD |
| 2025-07-15 |
0.0942 USD |
3,002.6750 ENJ |
0.0947 USD |
0.0913 USD |
0.0996 USD |
0.0913 USD |
| 2025-07-14 |
0.0928 USD |
13,117.2038 ENJ |
0.0864 USD |
0.0864 USD |
0.0931 USD |
0.0898 USD |
| 2025-07-13 |
0.0863 USD |
125.0000 ENJ |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2025-07-12 |
0.0928 USD |
48,185.4261 ENJ |
0.0935 USD |
0.0863 USD |
0.0996 USD |
0.0863 USD |
| 2025-07-11 |
0.0859 USD |
4,996.5137 ENJ |
0.0900 USD |
0.0785 USD |
0.0996 USD |
0.0889 USD |
| 2025-07-10 |
0.0808 USD |
3,648.5587 ENJ |
0.0860 USD |
0.0790 USD |
0.0860 USD |
0.0790 USD |
| 2025-07-09 |
0.0860 USD |
108.1197 ENJ |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |