Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0440 USD |
37,748.3344 ENJ |
0.0421 USD |
0.0420 USD |
0.0520 USD |
0.0485 USD |
| 2025-10-30 |
0.0747 USD |
44,773.8890 ENJ |
0.0588 USD |
0.0550 USD |
0.1030 USD |
0.0550 USD |
| 2025-10-29 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0600 USD |
| 2025-10-28 |
0.0600 USD |
25,483.0918 ENJ |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-10-27 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0570 USD |
| 2025-10-26 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0570 USD |
| 2025-10-25 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0570 USD |
| 2025-10-24 |
0.0546 USD |
7,747.0920 ENJ |
0.0530 USD |
0.0470 USD |
0.0574 USD |
0.0570 USD |
| 2025-10-23 |
0.0552 USD |
42,308.4681 ENJ |
0.0550 USD |
0.0480 USD |
0.0650 USD |
0.0525 USD |
| 2025-10-22 |
0.0549 USD |
7,952.9456 ENJ |
0.0585 USD |
0.0500 USD |
0.0585 USD |
0.0560 USD |
| 2025-10-21 |
0.0648 USD |
1,539.4814 ENJ |
0.0600 USD |
0.0600 USD |
0.0779 USD |
0.0650 USD |
| 2025-10-20 |
0.0607 USD |
733.5094 ENJ |
0.0600 USD |
0.0600 USD |
0.0615 USD |
0.0615 USD |
| 2025-10-19 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0610 USD |
| 2025-10-18 |
0.0611 USD |
6,561.2603 ENJ |
0.0600 USD |
0.0510 USD |
0.0779 USD |
0.0610 USD |
| 2025-10-17 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0700 USD |
| 2025-10-16 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0700 USD |
| 2025-10-15 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0700 USD |
| 2025-10-14 |
0.0651 USD |
113,199.3253 ENJ |
0.0630 USD |
0.0630 USD |
0.0700 USD |
0.0700 USD |
| 2025-10-13 |
0.0650 USD |
78,945.6942 ENJ |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-10-12 |
0.0583 USD |
32,414.5280 ENJ |
0.0610 USD |
0.0502 USD |
0.0650 USD |
0.0502 USD |
| 2025-10-11 |
0.0672 USD |
98,904.2569 ENJ |
0.0670 USD |
0.0600 USD |
0.0820 USD |
0.0820 USD |
| 2025-10-10 |
0.0777 USD |
697.5996 ENJ |
0.0822 USD |
0.0665 USD |
0.0822 USD |
0.0665 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0750 USD |
| 2025-10-08 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0750 USD |
| 2025-10-07 |
0.0728 USD |
10,117.8065 ENJ |
0.0735 USD |
0.0663 USD |
0.0750 USD |
0.0750 USD |
| 2025-10-06 |
0.0750 USD |
1,964.6365 ENJ |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2025-10-05 |
0.0750 USD |
36,852.1968 ENJ |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2025-10-04 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0709 USD |
| 2025-10-03 |
0.0709 USD |
322.9541 ENJ |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2025-10-02 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0714 USD |
| 2025-10-01 |
0.0730 USD |
438.8409 ENJ |
0.0711 USD |
0.0711 USD |
0.0750 USD |
0.0714 USD |
| 2025-09-30 |
0.0750 USD |
17,000.0000 ENJ |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2025-09-29 |
0.0741 USD |
42,215.2709 ENJ |
0.0770 USD |
0.0690 USD |
0.0770 USD |
0.0732 USD |
| 2025-09-28 |
0.0769 USD |
533.0769 ENJ |
0.0780 USD |
0.0758 USD |
0.0780 USD |
0.0758 USD |
| 2025-09-27 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0780 USD |
| 2025-09-26 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0780 USD |
| 2025-09-25 |
0.0788 USD |
5,924.5216 ENJ |
0.0820 USD |
0.0780 USD |
0.0820 USD |
0.0780 USD |
| 2025-09-24 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0850 USD |
| 2025-09-23 |
0.0850 USD |
1,167.0424 ENJ |
0.0849 USD |
0.0848 USD |
0.0850 USD |
0.0850 USD |
| 2025-09-22 |
0.0825 USD |
23,343.2602 ENJ |
0.0850 USD |
0.0785 USD |
0.0850 USD |
0.0785 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0850 USD |
| 2025-09-20 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0850 USD |
| 2025-09-19 |
0.0850 USD |
2,000.0000 ENJ |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-09-18 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0850 USD |
| 2025-09-17 |
0.0849 USD |
12,664.8343 ENJ |
0.0850 USD |
0.0824 USD |
0.0850 USD |
0.0850 USD |
| 2025-09-16 |
0.0832 USD |
6,321.4252 ENJ |
0.0850 USD |
0.0824 USD |
0.0850 USD |
0.0826 USD |
| 2025-09-15 |
0.0874 USD |
2,885.6802 ENJ |
0.0850 USD |
0.0840 USD |
0.0980 USD |
0.0840 USD |
| 2025-09-14 |
0.0914 USD |
5,536.9647 ENJ |
0.0850 USD |
0.0850 USD |
0.0980 USD |
0.0850 USD |
| 2025-09-13 |
0.0897 USD |
2,599.2624 ENJ |
0.0980 USD |
0.0850 USD |
0.0980 USD |
0.0850 USD |
| 2025-09-12 |
0.0878 USD |
30,968.8724 ENJ |
0.0823 USD |
0.0716 USD |
0.1100 USD |
0.0880 USD |