Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.1151 USD |
9,119.6976 ENJ |
0.1150 USD |
0.1150 USD |
0.1161 USD |
0.1161 USD |
| 2025-03-14 |
0.1150 USD |
2,547.1048 ENJ |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-03-13 |
0.1151 USD |
1,116.1766 ENJ |
0.1155 USD |
0.1150 USD |
0.1155 USD |
0.1150 USD |
| 2025-03-12 |
0.1108 USD |
500.0000 ENJ |
0.1108 USD |
0.1108 USD |
0.1108 USD |
0.1108 USD |
| 2025-03-11 |
0.1140 USD |
13,521.0051 ENJ |
0.1014 USD |
0.1014 USD |
0.1147 USD |
0.1146 USD |
| 2025-03-10 |
0.1144 USD |
9,658.6460 ENJ |
0.1150 USD |
0.1058 USD |
0.1150 USD |
0.1058 USD |
| 2025-03-09 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1259 USD |
| 2025-03-08 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1259 USD |
| 2025-03-07 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1259 USD |
| 2025-03-06 |
0.1228 USD |
9,713.4220 ENJ |
0.1313 USD |
0.1186 USD |
0.1313 USD |
0.1259 USD |
| 2025-03-05 |
0.1169 USD |
4,221.4816 ENJ |
0.1169 USD |
0.1169 USD |
0.1169 USD |
0.1169 USD |
| 2025-03-04 |
0.1240 USD |
35,489.4865 ENJ |
0.1310 USD |
0.1148 USD |
0.1310 USD |
0.1212 USD |
| 2025-03-03 |
0.1300 USD |
123.2167 ENJ |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2025-03-02 |
0.1333 USD |
8,861.9906 ENJ |
0.1220 USD |
0.1220 USD |
0.1397 USD |
0.1300 USD |
| 2025-03-01 |
0.1245 USD |
7,670.1558 ENJ |
0.1300 USD |
0.1220 USD |
0.1320 USD |
0.1220 USD |
| 2025-02-28 |
0.1327 USD |
8,398.2778 ENJ |
0.1251 USD |
0.1251 USD |
0.1360 USD |
0.1350 USD |
| 2025-02-27 |
0.1277 USD |
97,898.0816 ENJ |
0.1280 USD |
0.1260 USD |
0.1397 USD |
0.1350 USD |
| 2025-02-26 |
0.1397 USD |
11,153.7012 ENJ |
0.1396 USD |
0.1396 USD |
0.1397 USD |
0.1397 USD |
| 2025-02-25 |
0.1335 USD |
41,290.5092 ENJ |
0.1284 USD |
0.1264 USD |
0.1412 USD |
0.1267 USD |
| 2025-02-24 |
0.1398 USD |
4,764.1141 ENJ |
0.1401 USD |
0.1385 USD |
0.1401 USD |
0.1385 USD |
| 2025-02-23 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1460 USD |
| 2025-02-22 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1460 USD |
| 2025-02-21 |
0.1460 USD |
863.0186 ENJ |
0.1460 USD |
0.1460 USD |
0.1460 USD |
0.1460 USD |
| 2025-02-20 |
0.1439 USD |
14,292.5397 ENJ |
0.1440 USD |
0.1381 USD |
0.1441 USD |
0.1441 USD |
| 2025-02-19 |
0.1614 USD |
17,102.3791 ENJ |
0.1382 USD |
0.1382 USD |
0.1688 USD |
0.1616 USD |
| 2025-02-18 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1450 USD |
| 2025-02-17 |
0.1386 USD |
2,140.2043 ENJ |
0.1373 USD |
0.1369 USD |
0.1600 USD |
0.1450 USD |
| 2025-02-16 |
0.1369 USD |
73.4857 ENJ |
0.1369 USD |
0.1369 USD |
0.1369 USD |
0.1369 USD |
| 2025-02-15 |
0.1371 USD |
76.4852 ENJ |
0.1371 USD |
0.1371 USD |
0.1371 USD |
0.1371 USD |
| 2025-02-14 |
0.1400 USD |
100.4354 ENJ |
0.1400 USD |
0.1369 USD |
0.1400 USD |
0.1369 USD |
| 2025-02-13 |
0.1488 USD |
20,347.9340 ENJ |
0.1500 USD |
0.1473 USD |
0.1557 USD |
0.1473 USD |
| 2025-02-12 |
0.1421 USD |
3,901.4650 ENJ |
0.1421 USD |
0.1340 USD |
0.1500 USD |
0.1500 USD |
| 2025-02-11 |
0.1583 USD |
22,177.5010 ENJ |
0.1581 USD |
0.1475 USD |
0.1600 USD |
0.1600 USD |
| 2025-02-10 |
0.1681 USD |
330.0529 ENJ |
0.1799 USD |
0.1506 USD |
0.1799 USD |
0.1506 USD |
| 2025-02-09 |
0.1600 USD |
5,387.5692 ENJ |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2025-02-08 |
0.1556 USD |
10,016.3090 ENJ |
0.1501 USD |
0.1501 USD |
0.1599 USD |
0.1505 USD |
| 2025-02-07 |
0.1558 USD |
45,802.6326 ENJ |
0.1501 USD |
0.1500 USD |
0.1660 USD |
0.1660 USD |
| 2025-02-06 |
0.1696 USD |
21,599.9805 ENJ |
0.1779 USD |
0.1503 USD |
0.1800 USD |
0.1800 USD |
| 2025-02-05 |
0.1529 USD |
30,054.6176 ENJ |
0.1402 USD |
0.1402 USD |
0.1800 USD |
0.1779 USD |
| 2025-02-04 |
0.1381 USD |
28,637.6647 ENJ |
0.1400 USD |
0.1177 USD |
0.1481 USD |
0.1311 USD |
| 2025-02-03 |
0.1492 USD |
42,097.1505 ENJ |
0.1520 USD |
0.1401 USD |
0.1590 USD |
0.1401 USD |
| 2025-02-02 |
0.1563 USD |
37,350.5285 ENJ |
0.1530 USD |
0.1460 USD |
0.1661 USD |
0.1485 USD |
| 2025-02-01 |
0.1610 USD |
6,264.9705 ENJ |
0.1755 USD |
0.1530 USD |
0.1755 USD |
0.1530 USD |
| 2025-01-31 |
0.1737 USD |
21,616.8830 ENJ |
0.1736 USD |
0.1675 USD |
0.1887 USD |
0.1675 USD |
| 2025-01-30 |
0.1717 USD |
923.0279 ENJ |
0.1717 USD |
0.1703 USD |
0.1717 USD |
0.1703 USD |
| 2025-01-29 |
0.1838 USD |
12,345.9644 ENJ |
0.1702 USD |
0.1700 USD |
0.1895 USD |
0.1711 USD |
| 2025-01-28 |
0.1788 USD |
17,647.6874 ENJ |
0.1801 USD |
0.1701 USD |
0.2040 USD |
0.1701 USD |
| 2025-01-27 |
0.1784 USD |
434,849.6974 ENJ |
0.2048 USD |
0.1550 USD |
0.2050 USD |
0.2049 USD |
| 2025-01-26 |
0.2076 USD |
63,300.7464 ENJ |
0.1900 USD |
0.1900 USD |
0.2209 USD |
0.2066 USD |
| 2025-01-25 |
0.1900 USD |
100.0000 ENJ |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |