Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0799 USD |
2,572.4919 ENJ |
0.0810 USD |
0.0785 USD |
0.0810 USD |
0.0785 USD |
| 2025-07-07 |
0.0823 USD |
1,782.8613 ENJ |
0.0870 USD |
0.0810 USD |
0.0900 USD |
0.0810 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0810 USD |
| 2025-07-05 |
0.0810 USD |
1,110.1346 ENJ |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2025-07-04 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0810 USD |
| 2025-07-03 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0810 USD |
| 2025-07-02 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0810 USD |
| 2025-07-01 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0810 USD |
| 2025-06-30 |
0.0814 USD |
1,000.0000 ENJ |
0.0822 USD |
0.0810 USD |
0.0822 USD |
0.0810 USD |
| 2025-06-29 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0879 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0879 USD |
| 2025-06-27 |
0.0879 USD |
558.4720 ENJ |
0.0879 USD |
0.0879 USD |
0.0879 USD |
0.0879 USD |
| 2025-06-26 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0920 USD |
| 2025-06-25 |
0.0901 USD |
257.2750 ENJ |
0.0898 USD |
0.0898 USD |
0.0920 USD |
0.0920 USD |
| 2025-06-24 |
0.0919 USD |
252.3670 ENJ |
0.0919 USD |
0.0919 USD |
0.0919 USD |
0.0919 USD |
| 2025-06-23 |
0.0815 USD |
5,125.5755 ENJ |
0.0880 USD |
0.0810 USD |
0.0880 USD |
0.0810 USD |
| 2025-06-22 |
0.0891 USD |
3,172.0168 ENJ |
0.0892 USD |
0.0880 USD |
0.0902 USD |
0.0880 USD |
| 2025-06-21 |
0.0947 USD |
2,510.7705 ENJ |
0.0967 USD |
0.0892 USD |
0.0996 USD |
0.0892 USD |
| 2025-06-20 |
0.0967 USD |
243.9272 ENJ |
0.0000 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |
| 2025-06-19 |
0.0904 USD |
4,942.7106 ENJ |
0.0925 USD |
0.0861 USD |
0.0967 USD |
0.0967 USD |
| 2025-06-18 |
0.0952 USD |
2,902.9947 ENJ |
0.0900 USD |
0.0900 USD |
0.0992 USD |
0.0992 USD |
| 2025-06-17 |
0.0950 USD |
5,022.4524 ENJ |
0.0988 USD |
0.0900 USD |
0.0995 USD |
0.0985 USD |
| 2025-06-16 |
0.0985 USD |
117.2262 ENJ |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2025-06-15 |
0.0890 USD |
57.7391 ENJ |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-06-14 |
0.0948 USD |
663.4346 ENJ |
0.0973 USD |
0.0901 USD |
0.0984 USD |
0.0984 USD |
| 2025-06-13 |
0.1005 USD |
19,567.7490 ENJ |
0.1002 USD |
0.0970 USD |
0.1081 USD |
0.1081 USD |
| 2025-06-12 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1081 USD |
| 2025-06-11 |
0.1084 USD |
2,265.2586 ENJ |
0.0000 USD |
0.1081 USD |
0.1094 USD |
0.1081 USD |
| 2025-06-10 |
0.1017 USD |
1,228.9214 ENJ |
0.1056 USD |
0.0971 USD |
0.1056 USD |
0.1056 USD |
| 2025-06-09 |
0.1045 USD |
574.8570 ENJ |
0.1078 USD |
0.1002 USD |
0.1078 USD |
0.1003 USD |
| 2025-06-08 |
0.1068 USD |
1,003.7506 ENJ |
0.1063 USD |
0.1063 USD |
0.1069 USD |
0.1069 USD |
| 2025-06-07 |
0.1025 USD |
1,084.1114 ENJ |
0.1021 USD |
0.1000 USD |
0.1056 USD |
0.1000 USD |
| 2025-06-06 |
0.1029 USD |
5.6519 ENJ |
0.1029 USD |
0.1029 USD |
0.1029 USD |
0.1029 USD |
| 2025-06-05 |
0.1078 USD |
948.5220 ENJ |
0.1111 USD |
0.1024 USD |
0.1120 USD |
0.1024 USD |
| 2025-06-04 |
0.1063 USD |
810.2585 ENJ |
0.1055 USD |
0.1021 USD |
0.1109 USD |
0.1024 USD |
| 2025-06-03 |
0.1084 USD |
325.1117 ENJ |
0.1055 USD |
0.1055 USD |
0.1112 USD |
0.1112 USD |
| 2025-06-02 |
0.1111 USD |
1,421.4402 ENJ |
0.1128 USD |
0.1093 USD |
0.1130 USD |
0.1093 USD |
| 2025-06-01 |
0.1196 USD |
5,494.2093 ENJ |
0.1209 USD |
0.1118 USD |
0.1257 USD |
0.1118 USD |
| 2025-05-31 |
0.1130 USD |
2,045.5110 ENJ |
0.1120 USD |
0.1120 USD |
0.1132 USD |
0.1132 USD |
| 2025-05-30 |
0.1138 USD |
9,672.2497 ENJ |
0.1125 USD |
0.1120 USD |
0.1200 USD |
0.1120 USD |
| 2025-05-29 |
0.1201 USD |
5,801.5013 ENJ |
0.1192 USD |
0.1161 USD |
0.1268 USD |
0.1182 USD |
| 2025-05-28 |
0.1228 USD |
31,212.2407 ENJ |
0.1189 USD |
0.1137 USD |
0.1331 USD |
0.1137 USD |
| 2025-05-27 |
0.1232 USD |
76,329.0780 ENJ |
0.1320 USD |
0.1123 USD |
0.1320 USD |
0.1134 USD |
| 2025-05-26 |
0.1307 USD |
42,808.4798 ENJ |
0.1219 USD |
0.1167 USD |
0.1320 USD |
0.1200 USD |
| 2025-05-25 |
0.1159 USD |
78,432.8044 ENJ |
0.1169 USD |
0.1090 USD |
0.1210 USD |
0.1127 USD |
| 2025-05-24 |
0.1236 USD |
34,429.9919 ENJ |
0.1230 USD |
0.1188 USD |
0.1260 USD |
0.1188 USD |
| 2025-05-23 |
0.1274 USD |
166,220.3327 ENJ |
0.1252 USD |
0.1190 USD |
0.1345 USD |
0.1235 USD |
| 2025-05-22 |
0.1282 USD |
176,605.2427 ENJ |
0.1270 USD |
0.1180 USD |
0.1380 USD |
0.1256 USD |
| 2025-05-21 |
0.1248 USD |
108,459.1310 ENJ |
0.1265 USD |
0.1190 USD |
0.1347 USD |
0.1295 USD |
| 2025-05-20 |
0.1241 USD |
52,589.0534 ENJ |
0.1205 USD |
0.1100 USD |
0.1390 USD |
0.1260 USD |