Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0865 USD |
10,267.4096 ENJ |
0.0801 USD |
0.0701 USD |
0.0969 USD |
0.0823 USD |
| 2025-09-10 |
0.0924 USD |
166,821.2644 ENJ |
0.0942 USD |
0.0699 USD |
0.1300 USD |
0.0801 USD |
| 2025-09-09 |
0.0761 USD |
340.7891 ENJ |
0.0750 USD |
0.0750 USD |
0.0772 USD |
0.0772 USD |
| 2025-09-08 |
0.0862 USD |
67.7206 ENJ |
0.0862 USD |
0.0862 USD |
0.0862 USD |
0.0862 USD |
| 2025-09-07 |
0.0863 USD |
28,703.6495 ENJ |
0.0942 USD |
0.0806 USD |
0.0942 USD |
0.0862 USD |
| 2025-09-06 |
0.0901 USD |
39,745.4743 ENJ |
0.0885 USD |
0.0658 USD |
0.0944 USD |
0.0944 USD |
| 2025-09-05 |
0.0797 USD |
7,925.5611 ENJ |
0.0920 USD |
0.0658 USD |
0.0920 USD |
0.0658 USD |
| 2025-09-04 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0919 USD |
| 2025-09-03 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0919 USD |
| 2025-09-02 |
0.1014 USD |
978.4647 ENJ |
0.1061 USD |
0.0919 USD |
0.1062 USD |
0.0919 USD |
| 2025-09-01 |
0.0939 USD |
339.3584 ENJ |
0.0943 USD |
0.0912 USD |
0.0943 USD |
0.0912 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0975 USD |
| 2025-08-30 |
0.0973 USD |
835.4773 ENJ |
0.0967 USD |
0.0967 USD |
0.0975 USD |
0.0975 USD |
| 2025-08-29 |
0.1050 USD |
5,076.7801 ENJ |
0.1046 USD |
0.1046 USD |
0.1062 USD |
0.1062 USD |
| 2025-08-28 |
0.1011 USD |
1,802.3840 ENJ |
0.0967 USD |
0.0967 USD |
0.1047 USD |
0.1047 USD |
| 2025-08-27 |
0.0859 USD |
45,399.5515 ENJ |
0.0924 USD |
0.0800 USD |
0.0924 USD |
0.0811 USD |
| 2025-08-26 |
0.0928 USD |
1,835.1327 ENJ |
0.0924 USD |
0.0924 USD |
0.0997 USD |
0.0924 USD |
| 2025-08-25 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0923 USD |
| 2025-08-24 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0923 USD |
| 2025-08-23 |
0.0951 USD |
2,991.0625 ENJ |
0.0921 USD |
0.0909 USD |
0.0997 USD |
0.0923 USD |
| 2025-08-22 |
0.0935 USD |
409.3579 ENJ |
0.0929 USD |
0.0929 USD |
0.0942 USD |
0.0942 USD |
| 2025-08-21 |
0.0980 USD |
10,540.0805 ENJ |
0.0968 USD |
0.0880 USD |
0.1023 USD |
0.0921 USD |
| 2025-08-20 |
0.0985 USD |
1,674.0543 ENJ |
0.1023 USD |
0.0918 USD |
0.1023 USD |
0.0918 USD |
| 2025-08-19 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1025 USD |
| 2025-08-18 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1025 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1025 USD |
| 2025-08-16 |
0.0932 USD |
3,075.5348 ENJ |
0.1010 USD |
0.0918 USD |
0.1025 USD |
0.1025 USD |
| 2025-08-15 |
0.0944 USD |
638.1687 ENJ |
0.1017 USD |
0.0918 USD |
0.1061 USD |
0.0918 USD |
| 2025-08-14 |
0.1020 USD |
2,807.1470 ENJ |
0.1000 USD |
0.1000 USD |
0.1061 USD |
0.1061 USD |
| 2025-08-13 |
0.0957 USD |
21,039.3673 ENJ |
0.1000 USD |
0.0892 USD |
0.1018 USD |
0.1017 USD |
| 2025-08-12 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0926 USD |
| 2025-08-11 |
0.0956 USD |
268.7937 ENJ |
0.1000 USD |
0.0926 USD |
0.1000 USD |
0.0926 USD |
| 2025-08-10 |
0.1000 USD |
484.7865 ENJ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-08-09 |
0.1028 USD |
84.0542 ENJ |
0.1028 USD |
0.1028 USD |
0.1028 USD |
0.1028 USD |
| 2025-08-08 |
0.1028 USD |
4,966.6600 ENJ |
0.1028 USD |
0.1028 USD |
0.1029 USD |
0.1029 USD |
| 2025-08-07 |
0.1028 USD |
1,379.4307 ENJ |
0.1028 USD |
0.1028 USD |
0.1028 USD |
0.1028 USD |
| 2025-08-06 |
0.1028 USD |
249.1251 ENJ |
0.1028 USD |
0.1028 USD |
0.1028 USD |
0.1028 USD |
| 2025-08-05 |
0.0908 USD |
1,131.9608 ENJ |
0.0891 USD |
0.0890 USD |
0.1028 USD |
0.1028 USD |
| 2025-08-04 |
0.0988 USD |
12,456.0293 ENJ |
0.1000 USD |
0.0900 USD |
0.1000 USD |
0.0900 USD |
| 2025-08-03 |
0.0920 USD |
1,284.3702 ENJ |
0.0930 USD |
0.0900 USD |
0.0930 USD |
0.0900 USD |
| 2025-08-02 |
0.1028 USD |
839.9823 ENJ |
0.1028 USD |
0.1028 USD |
0.1028 USD |
0.1028 USD |
| 2025-08-01 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0940 USD |
| 2025-07-31 |
0.0940 USD |
8,334.2105 ENJ |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2025-07-30 |
0.0942 USD |
291.6177 ENJ |
0.0950 USD |
0.0940 USD |
0.0950 USD |
0.0940 USD |
| 2025-07-29 |
0.0950 USD |
39.6336 ENJ |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2025-07-28 |
0.0881 USD |
9,834.3903 ENJ |
0.0950 USD |
0.0848 USD |
0.1028 USD |
0.0950 USD |
| 2025-07-27 |
0.0983 USD |
517.3190 ENJ |
0.0950 USD |
0.0950 USD |
0.1095 USD |
0.1095 USD |
| 2025-07-26 |
0.0950 USD |
187.6903 ENJ |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2025-07-25 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1100 USD |
| 2025-07-24 |
0.1082 USD |
765.8571 ENJ |
0.1100 USD |
0.0970 USD |
0.1100 USD |
0.1100 USD |