Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.1369 USD |
73.4857 ENJ |
0.1369 USD |
0.1369 USD |
0.1369 USD |
0.1369 USD |
| 2025-02-15 |
0.1371 USD |
76.4852 ENJ |
0.1371 USD |
0.1371 USD |
0.1371 USD |
0.1371 USD |
| 2025-02-14 |
0.1400 USD |
100.4354 ENJ |
0.1400 USD |
0.1369 USD |
0.1400 USD |
0.1369 USD |
| 2025-02-13 |
0.1488 USD |
20,347.9340 ENJ |
0.1500 USD |
0.1473 USD |
0.1557 USD |
0.1473 USD |
| 2025-02-12 |
0.1421 USD |
3,901.4650 ENJ |
0.1421 USD |
0.1340 USD |
0.1500 USD |
0.1500 USD |
| 2025-02-11 |
0.1583 USD |
22,177.5010 ENJ |
0.1581 USD |
0.1475 USD |
0.1600 USD |
0.1600 USD |
| 2025-02-10 |
0.1681 USD |
330.0529 ENJ |
0.1799 USD |
0.1506 USD |
0.1799 USD |
0.1506 USD |
| 2025-02-09 |
0.1600 USD |
5,387.5692 ENJ |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2025-02-08 |
0.1556 USD |
10,016.3090 ENJ |
0.1501 USD |
0.1501 USD |
0.1599 USD |
0.1505 USD |
| 2025-02-07 |
0.1558 USD |
45,802.6326 ENJ |
0.1501 USD |
0.1500 USD |
0.1660 USD |
0.1660 USD |
| 2025-02-06 |
0.1696 USD |
21,599.9805 ENJ |
0.1779 USD |
0.1503 USD |
0.1800 USD |
0.1800 USD |
| 2025-02-05 |
0.1529 USD |
30,054.6176 ENJ |
0.1402 USD |
0.1402 USD |
0.1800 USD |
0.1779 USD |
| 2025-02-04 |
0.1381 USD |
28,637.6647 ENJ |
0.1400 USD |
0.1177 USD |
0.1481 USD |
0.1311 USD |
| 2025-02-03 |
0.1492 USD |
42,097.1505 ENJ |
0.1520 USD |
0.1401 USD |
0.1590 USD |
0.1401 USD |
| 2025-02-02 |
0.1563 USD |
37,350.5285 ENJ |
0.1530 USD |
0.1460 USD |
0.1661 USD |
0.1485 USD |
| 2025-02-01 |
0.1610 USD |
6,264.9705 ENJ |
0.1755 USD |
0.1530 USD |
0.1755 USD |
0.1530 USD |
| 2025-01-31 |
0.1737 USD |
21,616.8830 ENJ |
0.1736 USD |
0.1675 USD |
0.1887 USD |
0.1675 USD |
| 2025-01-30 |
0.1717 USD |
923.0279 ENJ |
0.1717 USD |
0.1703 USD |
0.1717 USD |
0.1703 USD |
| 2025-01-29 |
0.1838 USD |
12,345.9644 ENJ |
0.1702 USD |
0.1700 USD |
0.1895 USD |
0.1711 USD |
| 2025-01-28 |
0.1788 USD |
17,647.6874 ENJ |
0.1801 USD |
0.1701 USD |
0.2040 USD |
0.1701 USD |
| 2025-01-27 |
0.1784 USD |
434,849.6974 ENJ |
0.2048 USD |
0.1550 USD |
0.2050 USD |
0.2049 USD |
| 2025-01-26 |
0.2076 USD |
63,300.7464 ENJ |
0.1900 USD |
0.1900 USD |
0.2209 USD |
0.2066 USD |
| 2025-01-25 |
0.1900 USD |
100.0000 ENJ |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2025-01-24 |
0.1860 USD |
41,604.6950 ENJ |
0.1859 USD |
0.1770 USD |
0.1939 USD |
0.1900 USD |
| 2025-01-23 |
0.2128 USD |
5,536.9172 ENJ |
0.2157 USD |
0.1864 USD |
0.2170 USD |
0.1902 USD |
| 2025-01-22 |
0.2081 USD |
18,549.5299 ENJ |
0.2220 USD |
0.1990 USD |
0.2220 USD |
0.1990 USD |
| 2025-01-21 |
0.2053 USD |
5,323.1406 ENJ |
0.2080 USD |
0.1928 USD |
0.2080 USD |
0.1928 USD |
| 2025-01-20 |
0.2050 USD |
71,727.9146 ENJ |
0.2005 USD |
0.1975 USD |
0.2196 USD |
0.2100 USD |
| 2025-01-19 |
0.2054 USD |
39,365.7175 ENJ |
0.2023 USD |
0.2000 USD |
0.2184 USD |
0.2004 USD |
| 2025-01-18 |
0.2242 USD |
219,359.8601 ENJ |
0.2299 USD |
0.2090 USD |
0.2400 USD |
0.2249 USD |
| 2025-01-17 |
0.2357 USD |
73,822.2757 ENJ |
0.2350 USD |
0.2181 USD |
0.2700 USD |
0.2400 USD |
| 2025-01-16 |
0.2161 USD |
39,745.9190 ENJ |
0.2115 USD |
0.2087 USD |
0.2484 USD |
0.2118 USD |
| 2025-01-15 |
0.2207 USD |
55,066.7683 ENJ |
0.2233 USD |
0.2001 USD |
0.2340 USD |
0.2231 USD |
| 2025-01-14 |
0.2194 USD |
1,388.0218 ENJ |
0.1926 USD |
0.1910 USD |
0.2233 USD |
0.2233 USD |
| 2025-01-13 |
0.2020 USD |
59,663.0484 ENJ |
0.2207 USD |
0.1800 USD |
0.2215 USD |
0.1910 USD |
| 2025-01-12 |
0.2265 USD |
20,337.0274 ENJ |
0.2257 USD |
0.2079 USD |
0.2439 USD |
0.2079 USD |
| 2025-01-11 |
0.2133 USD |
6,055.0595 ENJ |
0.2200 USD |
0.2070 USD |
0.2303 USD |
0.2079 USD |
| 2025-01-10 |
0.2144 USD |
2,590.3439 ENJ |
0.2079 USD |
0.2070 USD |
0.2200 USD |
0.2191 USD |
| 2025-01-09 |
0.2148 USD |
15,571.9609 ENJ |
0.2081 USD |
0.2070 USD |
0.2200 USD |
0.2179 USD |
| 2025-01-08 |
0.2275 USD |
13,634.9447 ENJ |
0.2304 USD |
0.2168 USD |
0.2701 USD |
0.2368 USD |
| 2025-01-07 |
0.2458 USD |
7,682.7608 ENJ |
0.2559 USD |
0.2304 USD |
0.2559 USD |
0.2304 USD |
| 2025-01-06 |
0.2586 USD |
16,303.7973 ENJ |
0.2933 USD |
0.2559 USD |
0.2969 USD |
0.2559 USD |
| 2025-01-05 |
0.2539 USD |
493.6980 ENJ |
0.2590 USD |
0.2453 USD |
0.2590 USD |
0.2453 USD |
| 2025-01-04 |
0.2491 USD |
5,501.2235 ENJ |
0.2465 USD |
0.2459 USD |
0.2594 USD |
0.2594 USD |
| 2025-01-03 |
0.2455 USD |
11,574.4517 ENJ |
0.2400 USD |
0.2290 USD |
0.2472 USD |
0.2465 USD |
| 2025-01-02 |
0.2308 USD |
5,834.3585 ENJ |
0.2200 USD |
0.2200 USD |
0.2336 USD |
0.2331 USD |
| 2025-01-01 |
0.2167 USD |
25,209.3669 ENJ |
0.2200 USD |
0.2082 USD |
0.2231 USD |
0.2200 USD |
| 2024-12-31 |
0.2310 USD |
13,856.1752 ENJ |
0.2370 USD |
0.2230 USD |
0.2375 USD |
0.2230 USD |
| 2024-12-30 |
0.2264 USD |
4,499.2869 ENJ |
0.2350 USD |
0.2251 USD |
0.2600 USD |
0.2251 USD |
| 2024-12-29 |
0.2644 USD |
94.0000 ENJ |
0.0000 USD |
0.2644 USD |
0.2644 USD |
0.2644 USD |