Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
1.8053 USD |
69,100.1168 ENJ |
2.1435 USD |
1.4746 USD |
2.1667 USD |
1.7390 USD |
| 2021-09-06 |
2.1829 USD |
63,698.5025 ENJ |
2.1784 USD |
2.1467 USD |
2.2700 USD |
2.1664 USD |
| 2021-09-05 |
2.1147 USD |
17,107.6765 ENJ |
2.0738 USD |
2.0734 USD |
2.1640 USD |
2.1640 USD |
| 2021-09-04 |
2.0926 USD |
3,427.5176 ENJ |
2.0972 USD |
2.0457 USD |
2.1083 USD |
2.0830 USD |
| 2021-09-03 |
2.0666 USD |
9,806.4208 ENJ |
2.0000 USD |
2.0000 USD |
2.0962 USD |
2.0713 USD |
| 2021-09-02 |
2.0813 USD |
7,835.5843 ENJ |
2.0863 USD |
2.0486 USD |
2.1100 USD |
2.0594 USD |
| 2021-09-01 |
2.0344 USD |
20,391.8694 ENJ |
1.9800 USD |
1.9660 USD |
2.0778 USD |
2.0722 USD |
| 2021-08-31 |
2.0630 USD |
25,371.4271 ENJ |
2.0659 USD |
1.9853 USD |
2.1321 USD |
2.0100 USD |
| 2021-08-30 |
2.2010 USD |
36,113.0178 ENJ |
2.2500 USD |
2.1140 USD |
2.2986 USD |
2.1140 USD |
| 2021-08-29 |
2.1453 USD |
18,046.9978 ENJ |
1.9600 USD |
1.9600 USD |
2.1849 USD |
2.1849 USD |
| 2021-08-28 |
2.0097 USD |
10,765.0164 ENJ |
1.9841 USD |
1.9783 USD |
2.0519 USD |
2.0081 USD |
| 2021-08-27 |
1.9425 USD |
29,041.6829 ENJ |
1.8176 USD |
1.8176 USD |
2.0301 USD |
2.0301 USD |
| 2021-08-26 |
1.9030 USD |
1,322.1910 ENJ |
2.0172 USD |
1.8700 USD |
2.0172 USD |
1.9001 USD |
| 2021-08-25 |
1.9825 USD |
39,166.5853 ENJ |
1.8884 USD |
1.8448 USD |
2.0720 USD |
2.0232 USD |
| 2021-08-24 |
1.9906 USD |
19,796.9425 ENJ |
2.1239 USD |
1.8940 USD |
2.4200 USD |
1.9503 USD |