Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.1024 USD |
2,439.1387 ENJ |
0.1010 USD |
0.1010 USD |
0.1107 USD |
0.1078 USD |
| 2025-04-06 |
0.1012 USD |
14,851.4826 ENJ |
0.1012 USD |
0.1012 USD |
0.1012 USD |
0.1012 USD |
| 2025-04-05 |
0.1179 USD |
4,395.1782 ENJ |
0.1029 USD |
0.1029 USD |
0.1189 USD |
0.1029 USD |
| 2025-04-04 |
0.1146 USD |
1,135.2652 ENJ |
0.1189 USD |
0.1025 USD |
0.1189 USD |
0.1189 USD |
| 2025-04-03 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1189 USD |
| 2025-04-02 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1189 USD |
| 2025-04-01 |
0.1189 USD |
198.2652 ENJ |
0.1189 USD |
0.1189 USD |
0.1189 USD |
0.1189 USD |
| 2025-03-31 |
0.1189 USD |
207.1423 ENJ |
0.1189 USD |
0.1189 USD |
0.1189 USD |
0.1189 USD |
| 2025-03-30 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1189 USD |
| 2025-03-29 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1189 USD |
| 2025-03-28 |
0.1137 USD |
14,483.0918 ENJ |
0.1140 USD |
0.1034 USD |
0.1189 USD |
0.1189 USD |
| 2025-03-27 |
0.1032 USD |
2,762.8125 ENJ |
0.1032 USD |
0.1032 USD |
0.1032 USD |
0.1032 USD |
| 2025-03-26 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1135 USD |
| 2025-03-25 |
0.1135 USD |
980.7514 ENJ |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2025-03-24 |
0.1117 USD |
16,363.2319 ENJ |
0.1110 USD |
0.1110 USD |
0.1135 USD |
0.1135 USD |
| 2025-03-23 |
0.1058 USD |
36,230.3408 ENJ |
0.1015 USD |
0.1010 USD |
0.1093 USD |
0.1093 USD |
| 2025-03-22 |
0.1090 USD |
8,275.3730 ENJ |
0.1080 USD |
0.1080 USD |
0.1101 USD |
0.1101 USD |
| 2025-03-21 |
0.1079 USD |
4,328.8823 ENJ |
0.1077 USD |
0.1077 USD |
0.1080 USD |
0.1080 USD |
| 2025-03-20 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1077 USD |
| 2025-03-19 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1077 USD |
| 2025-03-18 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1077 USD |
| 2025-03-17 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1077 USD |
| 2025-03-16 |
0.1161 USD |
18,534.3310 ENJ |
0.1175 USD |
0.1077 USD |
0.1175 USD |
0.1077 USD |
| 2025-03-15 |
0.1151 USD |
9,119.6976 ENJ |
0.1150 USD |
0.1150 USD |
0.1161 USD |
0.1161 USD |
| 2025-03-14 |
0.1150 USD |
2,547.1048 ENJ |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-03-13 |
0.1151 USD |
1,116.1766 ENJ |
0.1155 USD |
0.1150 USD |
0.1155 USD |
0.1150 USD |
| 2025-03-12 |
0.1108 USD |
500.0000 ENJ |
0.1108 USD |
0.1108 USD |
0.1108 USD |
0.1108 USD |
| 2025-03-11 |
0.1140 USD |
13,521.0051 ENJ |
0.1014 USD |
0.1014 USD |
0.1147 USD |
0.1146 USD |
| 2025-03-10 |
0.1144 USD |
9,658.6460 ENJ |
0.1150 USD |
0.1058 USD |
0.1150 USD |
0.1058 USD |
| 2025-03-09 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1259 USD |
| 2025-03-08 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1259 USD |
| 2025-03-07 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1259 USD |
| 2025-03-06 |
0.1228 USD |
9,713.4220 ENJ |
0.1313 USD |
0.1186 USD |
0.1313 USD |
0.1259 USD |
| 2025-03-05 |
0.1169 USD |
4,221.4816 ENJ |
0.1169 USD |
0.1169 USD |
0.1169 USD |
0.1169 USD |
| 2025-03-04 |
0.1240 USD |
35,489.4865 ENJ |
0.1310 USD |
0.1148 USD |
0.1310 USD |
0.1212 USD |
| 2025-03-03 |
0.1300 USD |
123.2167 ENJ |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2025-03-02 |
0.1333 USD |
8,861.9906 ENJ |
0.1220 USD |
0.1220 USD |
0.1397 USD |
0.1300 USD |
| 2025-03-01 |
0.1245 USD |
7,670.1558 ENJ |
0.1300 USD |
0.1220 USD |
0.1320 USD |
0.1220 USD |
| 2025-02-28 |
0.1327 USD |
8,398.2778 ENJ |
0.1251 USD |
0.1251 USD |
0.1360 USD |
0.1350 USD |
| 2025-02-27 |
0.1277 USD |
97,898.0816 ENJ |
0.1280 USD |
0.1260 USD |
0.1397 USD |
0.1350 USD |
| 2025-02-26 |
0.1397 USD |
11,153.7012 ENJ |
0.1396 USD |
0.1396 USD |
0.1397 USD |
0.1397 USD |
| 2025-02-25 |
0.1335 USD |
41,290.5092 ENJ |
0.1284 USD |
0.1264 USD |
0.1412 USD |
0.1267 USD |
| 2025-02-24 |
0.1398 USD |
4,764.1141 ENJ |
0.1401 USD |
0.1385 USD |
0.1401 USD |
0.1385 USD |
| 2025-02-23 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1460 USD |
| 2025-02-22 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1460 USD |
| 2025-02-21 |
0.1460 USD |
863.0186 ENJ |
0.1460 USD |
0.1460 USD |
0.1460 USD |
0.1460 USD |
| 2025-02-20 |
0.1439 USD |
14,292.5397 ENJ |
0.1440 USD |
0.1381 USD |
0.1441 USD |
0.1441 USD |
| 2025-02-19 |
0.1614 USD |
17,102.3791 ENJ |
0.1382 USD |
0.1382 USD |
0.1688 USD |
0.1616 USD |
| 2025-02-18 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1450 USD |
| 2025-02-17 |
0.1386 USD |
2,140.2043 ENJ |
0.1373 USD |
0.1369 USD |
0.1600 USD |
0.1450 USD |