Identifier on Bitstamp: celusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.4010 USD |
6,511.9132 CEL |
0.3741 USD |
0.3740 USD |
0.4897 USD |
0.4397 USD |
| 2022-11-21 |
0.4017 USD |
3,192.7075 CEL |
0.3713 USD |
0.3713 USD |
0.4897 USD |
0.4897 USD |
| 2022-11-20 |
0.4311 USD |
563.9118 CEL |
0.4973 USD |
0.3702 USD |
0.5000 USD |
0.5000 USD |
| 2022-11-19 |
0.3863 USD |
3,310.7156 CEL |
0.3981 USD |
0.3528 USD |
0.5799 USD |
0.3528 USD |
| 2022-11-18 |
0.3094 USD |
14,456.5216 CEL |
0.2600 USD |
0.2493 USD |
0.4300 USD |
0.4300 USD |
| 2022-11-17 |
0.4787 USD |
869.7252 CEL |
0.4799 USD |
0.4778 USD |
0.4799 USD |
0.4787 USD |
| 2022-11-16 |
0.5017 USD |
4,626.3842 CEL |
0.4971 USD |
0.4632 USD |
0.5215 USD |
0.4871 USD |
| 2022-11-15 |
0.0000 USD |
0.0000 CEL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5100 USD |
| 2022-11-14 |
0.5149 USD |
327.8377 CEL |
0.5152 USD |
0.5100 USD |
0.5152 USD |
0.5100 USD |
| 2022-11-13 |
0.5845 USD |
190.4766 CEL |
0.5845 USD |
0.5845 USD |
0.5845 USD |
0.5845 USD |
| 2022-11-12 |
0.5828 USD |
299.9895 CEL |
0.5812 USD |
0.5710 USD |
0.5924 USD |
0.5924 USD |
| 2022-11-11 |
0.6277 USD |
1,977.1165 CEL |
0.7378 USD |
0.6162 USD |
0.7378 USD |
0.6212 USD |
| 2022-11-10 |
0.6779 USD |
4,251.3542 CEL |
0.5940 USD |
0.5940 USD |
0.7202 USD |
0.7001 USD |
| 2022-11-09 |
0.7277 USD |
3,112.5729 CEL |
0.8504 USD |
0.6412 USD |
0.8504 USD |
0.6412 USD |
| 2022-11-08 |
0.8967 USD |
7,674.0351 CEL |
0.9300 USD |
0.8388 USD |
0.9907 USD |
0.8463 USD |
| 2022-11-07 |
0.9890 USD |
726.7189 CEL |
1.0212 USD |
0.9587 USD |
1.0212 USD |
0.9587 USD |
| 2022-11-06 |
1.0999 USD |
1,225.5034 CEL |
1.1440 USD |
1.0733 USD |
1.1440 USD |
1.0917 USD |
| 2022-11-05 |
1.0767 USD |
4,243.8821 CEL |
0.9560 USD |
0.9560 USD |
1.1100 USD |
1.1100 USD |
| 2022-11-04 |
0.9944 USD |
8,005.4271 CEL |
0.9613 USD |
0.9234 USD |
1.0500 USD |
1.0045 USD |
| 2022-11-03 |
0.9509 USD |
1,214.5272 CEL |
0.9447 USD |
0.9251 USD |
0.9698 USD |
0.9538 USD |
| 2022-11-02 |
0.9272 USD |
5,645.1605 CEL |
0.9664 USD |
0.9081 USD |
0.9694 USD |
0.9282 USD |
| 2022-11-01 |
0.9783 USD |
674.9547 CEL |
0.9779 USD |
0.9577 USD |
1.0002 USD |
0.9747 USD |
| 2022-10-31 |
0.9381 USD |
3,994.9196 CEL |
0.9505 USD |
0.8000 USD |
1.0250 USD |
0.9760 USD |
| 2022-10-30 |
0.9625 USD |
2,164.9925 CEL |
0.9324 USD |
0.9324 USD |
0.9799 USD |
0.9522 USD |
| 2022-10-29 |
0.9692 USD |
3,519.0166 CEL |
0.9616 USD |
0.9564 USD |
0.9850 USD |
0.9711 USD |
| 2022-10-28 |
0.9195 USD |
1,920.1572 CEL |
0.8950 USD |
0.8934 USD |
0.9358 USD |
0.9110 USD |
| 2022-10-27 |
0.9299 USD |
5,115.1866 CEL |
0.9337 USD |
0.8944 USD |
0.9481 USD |
0.8944 USD |
| 2022-10-26 |
0.9377 USD |
6,260.7616 CEL |
0.9294 USD |
0.9237 USD |
0.9700 USD |
0.9428 USD |
| 2022-10-25 |
0.9274 USD |
13,291.4156 CEL |
1.0200 USD |
0.8922 USD |
1.0200 USD |
0.9242 USD |
| 2022-10-24 |
0.9394 USD |
164.9187 CEL |
0.9144 USD |
0.9144 USD |
1.0259 USD |
1.0259 USD |
| 2022-10-23 |
0.9533 USD |
1,452.0648 CEL |
0.9262 USD |
0.9112 USD |
1.0259 USD |
0.9547 USD |
| 2022-10-22 |
0.0000 USD |
0.0000 CEL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9384 USD |
| 2022-10-21 |
0.9168 USD |
2,909.9513 CEL |
0.9350 USD |
0.9078 USD |
0.9384 USD |
0.9384 USD |
| 2022-10-20 |
0.9485 USD |
1,060.9130 CEL |
0.9569 USD |
0.9409 USD |
0.9569 USD |
0.9409 USD |
| 2022-10-19 |
0.9753 USD |
1,274.0660 CEL |
0.9640 USD |
0.9640 USD |
0.9973 USD |
0.9729 USD |
| 2022-10-18 |
1.0061 USD |
1,049.3262 CEL |
0.9853 USD |
0.9812 USD |
1.0300 USD |
1.0300 USD |
| 2022-10-17 |
0.9695 USD |
87.0989 CEL |
0.9740 USD |
0.9640 USD |
0.9806 USD |
0.9640 USD |
| 2022-10-16 |
0.9824 USD |
2,676.0282 CEL |
0.9762 USD |
0.9752 USD |
1.0511 USD |
0.9862 USD |
| 2022-10-15 |
0.9566 USD |
2,263.7125 CEL |
0.9532 USD |
0.9164 USD |
1.0022 USD |
0.9798 USD |
| 2022-10-14 |
1.0427 USD |
4,838.7040 CEL |
1.1031 USD |
0.9240 USD |
1.1205 USD |
0.9240 USD |
| 2022-10-13 |
0.9924 USD |
10,370.7782 CEL |
1.0094 USD |
0.8790 USD |
1.0566 USD |
1.0487 USD |
| 2022-10-12 |
0.9874 USD |
3,193.8163 CEL |
0.9137 USD |
0.9136 USD |
1.0336 USD |
1.0050 USD |
| 2022-10-11 |
0.9587 USD |
6,627.8889 CEL |
1.0100 USD |
0.8783 USD |
1.1000 USD |
0.8788 USD |
| 2022-10-10 |
1.0734 USD |
1,123.5022 CEL |
1.0798 USD |
1.0265 USD |
1.0798 USD |
1.0548 USD |
| 2022-10-09 |
1.0720 USD |
664.7525 CEL |
1.0845 USD |
1.0101 USD |
1.0845 USD |
1.0798 USD |
| 2022-10-08 |
1.1410 USD |
8.7293 CEL |
1.1410 USD |
1.1410 USD |
1.1410 USD |
1.1410 USD |
| 2022-10-07 |
1.1507 USD |
1,661.5779 CEL |
1.1222 USD |
1.1140 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-06 |
1.2168 USD |
10,749.8780 CEL |
1.3673 USD |
1.0933 USD |
1.3673 USD |
1.0933 USD |
| 2022-10-05 |
1.3434 USD |
1,213.6671 CEL |
1.3487 USD |
1.3300 USD |
1.3685 USD |
1.3568 USD |
| 2022-10-04 |
1.3528 USD |
1,520.3296 CEL |
1.3330 USD |
1.3010 USD |
1.3841 USD |
1.3715 USD |