Identifier on Bitstamp: celusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
1.0112 USD |
21,815.2505 CEL |
1.1000 USD |
0.9065 USD |
1.1122 USD |
1.0077 USD |
| 2022-06-24 |
1.0959 USD |
15,871.2499 CEL |
1.0417 USD |
0.9934 USD |
1.2013 USD |
1.1000 USD |
| 2022-06-23 |
0.9442 USD |
19,911.6828 CEL |
0.9540 USD |
0.8873 USD |
1.0693 USD |
1.0529 USD |
| 2022-06-22 |
0.9955 USD |
15,684.9238 CEL |
1.0605 USD |
0.9187 USD |
1.1200 USD |
0.9340 USD |
| 2022-06-21 |
1.2591 USD |
95,631.3283 CEL |
1.1143 USD |
0.9258 USD |
1.6000 USD |
1.1114 USD |
| 2022-06-20 |
0.8880 USD |
68,187.1250 CEL |
0.6546 USD |
0.6206 USD |
1.1926 USD |
1.1926 USD |
| 2022-06-19 |
0.5995 USD |
23,071.7224 CEL |
0.5876 USD |
0.5254 USD |
0.6831 USD |
0.6585 USD |
| 2022-06-18 |
0.5421 USD |
18,511.7854 CEL |
0.5582 USD |
0.4716 USD |
0.6798 USD |
0.5778 USD |
| 2022-06-17 |
0.5965 USD |
34,899.8766 CEL |
0.5659 USD |
0.5142 USD |
0.6981 USD |
0.5966 USD |
| 2022-06-16 |
0.5634 USD |
21,210.0024 CEL |
0.5891 USD |
0.4811 USD |
0.7900 USD |
0.5947 USD |
| 2022-06-15 |
0.5399 USD |
55,804.7906 CEL |
0.7601 USD |
0.4000 USD |
0.7601 USD |
0.5881 USD |
| 2022-06-14 |
0.4138 USD |
106,356.1081 CEL |
0.3027 USD |
0.2101 USD |
0.8400 USD |
0.3500 USD |
| 2022-06-13 |
0.2564 USD |
228,540.4579 CEL |
0.4029 USD |
0.1500 USD |
0.4209 USD |
0.2381 USD |
| 2022-06-12 |
0.3853 USD |
83,750.7710 CEL |
0.4343 USD |
0.3269 USD |
0.4949 USD |
0.3640 USD |
| 2022-06-11 |
0.3272 USD |
147,276.0921 CEL |
0.3894 USD |
0.2474 USD |
0.4380 USD |
0.4000 USD |
| 2022-06-10 |
0.4933 USD |
185,773.5437 CEL |
0.6244 USD |
0.3714 USD |
0.6351 USD |
0.3714 USD |
| 2022-06-09 |
0.6444 USD |
7,211.4015 CEL |
0.6584 USD |
0.6300 USD |
0.6786 USD |
0.6300 USD |
| 2022-06-08 |
0.6842 USD |
5,839.2724 CEL |
0.6775 USD |
0.6750 USD |
0.6947 USD |
0.6750 USD |
| 2022-06-07 |
0.6572 USD |
28,140.8399 CEL |
0.6568 USD |
0.6370 USD |
0.6916 USD |
0.6819 USD |
| 2022-06-06 |
0.7037 USD |
30,777.6713 CEL |
0.7650 USD |
0.6672 USD |
0.7803 USD |
0.6986 USD |
| 2022-06-05 |
0.7653 USD |
5,666.7001 CEL |
0.7897 USD |
0.7487 USD |
0.7897 USD |
0.7573 USD |
| 2022-06-04 |
0.8094 USD |
4,764.7500 CEL |
0.8078 USD |
0.7980 USD |
0.8173 USD |
0.8117 USD |
| 2022-06-03 |
0.7952 USD |
10,016.5392 CEL |
0.8137 USD |
0.7667 USD |
0.8256 USD |
0.8140 USD |
| 2022-06-02 |
0.7870 USD |
24,343.7066 CEL |
0.7117 USD |
0.7059 USD |
0.8353 USD |
0.8172 USD |
| 2022-06-01 |
0.7571 USD |
8,796.3036 CEL |
0.8238 USD |
0.7088 USD |
0.8239 USD |
0.7088 USD |
| 2022-05-31 |
0.8134 USD |
20,418.4722 CEL |
0.7554 USD |
0.7518 USD |
0.8554 USD |
0.8463 USD |
| 2022-05-30 |
0.6370 USD |
44,451.1427 CEL |
0.5494 USD |
0.5449 USD |
0.6951 USD |
0.6942 USD |
| 2022-05-29 |
0.5540 USD |
34,854.7896 CEL |
0.5264 USD |
0.5189 USD |
0.5880 USD |
0.5566 USD |
| 2022-05-28 |
0.5385 USD |
25,519.2567 CEL |
0.5488 USD |
0.5220 USD |
0.5820 USD |
0.5296 USD |
| 2022-05-27 |
0.5415 USD |
45,030.6190 CEL |
0.6429 USD |
0.4980 USD |
0.6429 USD |
0.5454 USD |
| 2022-05-26 |
0.6872 USD |
12,837.2996 CEL |
0.7338 USD |
0.6690 USD |
0.7338 USD |
0.6799 USD |
| 2022-05-25 |
0.7588 USD |
7,701.5517 CEL |
0.7759 USD |
0.7493 USD |
0.7759 USD |
0.7576 USD |
| 2022-05-24 |
0.7591 USD |
1,428.4679 CEL |
0.7419 USD |
0.7419 USD |
0.7689 USD |
0.7689 USD |
| 2022-05-23 |
0.7945 USD |
4,565.6500 CEL |
0.7849 USD |
0.7849 USD |
0.8018 USD |
0.7877 USD |
| 2022-05-22 |
0.7153 USD |
9,279.4448 CEL |
0.7177 USD |
0.7030 USD |
0.7390 USD |
0.7390 USD |
| 2022-05-21 |
0.7685 USD |
1,132.5537 CEL |
0.7728 USD |
0.7390 USD |
0.7728 USD |
0.7390 USD |
| 2022-05-20 |
0.7994 USD |
3,315.7402 CEL |
0.8297 USD |
0.7600 USD |
0.8309 USD |
0.7681 USD |
| 2022-05-19 |
0.7945 USD |
5,341.6737 CEL |
0.7497 USD |
0.7491 USD |
0.8430 USD |
0.8430 USD |
| 2022-05-18 |
0.7958 USD |
6,644.2264 CEL |
0.8507 USD |
0.7580 USD |
0.8507 USD |
0.7580 USD |
| 2022-05-17 |
0.8334 USD |
2,045.4999 CEL |
0.8351 USD |
0.8270 USD |
0.8452 USD |
0.8452 USD |
| 2022-05-16 |
0.8564 USD |
42,051.8398 CEL |
0.9351 USD |
0.8099 USD |
0.9371 USD |
0.8589 USD |
| 2022-05-15 |
0.8506 USD |
24,485.6258 CEL |
0.7344 USD |
0.6683 USD |
0.9901 USD |
0.9371 USD |
| 2022-05-14 |
0.8129 USD |
18,700.7320 CEL |
0.8070 USD |
0.7654 USD |
0.8272 USD |
0.7654 USD |
| 2022-05-13 |
0.8935 USD |
12,656.2018 CEL |
1.1500 USD |
0.7815 USD |
1.1500 USD |
0.7910 USD |
| 2022-05-12 |
0.7388 USD |
167,140.1265 CEL |
1.0920 USD |
0.5000 USD |
1.9900 USD |
0.9659 USD |
| 2022-05-11 |
1.2133 USD |
135,002.6168 CEL |
1.5595 USD |
0.9929 USD |
1.5595 USD |
0.9929 USD |
| 2022-05-10 |
1.5745 USD |
12,502.9422 CEL |
1.5773 USD |
1.5221 USD |
1.6364 USD |
1.5382 USD |
| 2022-05-09 |
1.8204 USD |
41,731.1181 CEL |
1.9298 USD |
1.6015 USD |
1.9419 USD |
1.6134 USD |
| 2022-05-08 |
1.9484 USD |
9,920.7390 CEL |
1.9285 USD |
1.8928 USD |
2.0245 USD |
1.9293 USD |
| 2022-05-07 |
1.9772 USD |
2,784.3517 CEL |
1.9947 USD |
1.9381 USD |
2.0165 USD |
1.9584 USD |