Identifier on Bitstamp: celusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
3.5948 USD |
7,505.3712 CEL |
3.5163 USD |
2.8500 USD |
4.0000 USD |
3.6563 USD |
| 2022-08-13 |
3.4439 USD |
8,729.7744 CEL |
2.8900 USD |
2.8000 USD |
4.0000 USD |
3.8125 USD |
| 2022-08-12 |
2.4209 USD |
8,138.7490 CEL |
2.4875 USD |
2.3514 USD |
2.5000 USD |
2.4300 USD |
| 2022-08-11 |
2.3319 USD |
5,201.5603 CEL |
1.8364 USD |
1.8364 USD |
2.4719 USD |
2.4719 USD |
| 2022-08-10 |
2.1134 USD |
5,861.1903 CEL |
1.9608 USD |
1.7513 USD |
2.5000 USD |
2.4566 USD |
| 2022-08-09 |
1.9039 USD |
8,565.0297 CEL |
1.8000 USD |
1.8000 USD |
2.0130 USD |
1.9608 USD |
| 2022-08-08 |
1.5825 USD |
5,721.9093 CEL |
1.4494 USD |
1.4468 USD |
1.8000 USD |
1.8000 USD |
| 2022-08-07 |
1.4019 USD |
1,126.9092 CEL |
1.3554 USD |
1.3554 USD |
1.4752 USD |
1.4491 USD |
| 2022-08-06 |
1.3572 USD |
3,604.2201 CEL |
1.3437 USD |
1.3367 USD |
1.3896 USD |
1.3896 USD |
| 2022-08-05 |
1.2196 USD |
3,995.7629 CEL |
1.1907 USD |
1.1491 USD |
1.2779 USD |
1.2779 USD |
| 2022-08-04 |
1.1645 USD |
1,555.5945 CEL |
1.1581 USD |
1.1581 USD |
1.1868 USD |
1.1756 USD |
| 2022-08-03 |
1.1784 USD |
3,932.2889 CEL |
1.1892 USD |
1.1664 USD |
1.2098 USD |
1.1724 USD |
| 2022-08-02 |
1.2138 USD |
273.9378 CEL |
1.3000 USD |
1.2135 USD |
1.3000 USD |
1.2199 USD |
| 2022-08-01 |
1.1727 USD |
6,789.2211 CEL |
1.1167 USD |
1.0876 USD |
1.3000 USD |
1.3000 USD |
| 2022-07-31 |
1.0910 USD |
3,768.5919 CEL |
1.0819 USD |
1.0656 USD |
1.2282 USD |
1.0656 USD |
| 2022-07-30 |
1.1515 USD |
5,981.7001 CEL |
1.0874 USD |
1.0874 USD |
1.2126 USD |
1.1118 USD |
| 2022-07-29 |
1.2250 USD |
8,214.1649 CEL |
1.1854 USD |
1.1100 USD |
1.3412 USD |
1.1944 USD |
| 2022-07-28 |
1.1630 USD |
10,396.4918 CEL |
1.1500 USD |
1.0906 USD |
1.5000 USD |
1.1615 USD |
| 2022-07-27 |
0.9895 USD |
6,621.5237 CEL |
0.9111 USD |
0.9046 USD |
1.1355 USD |
1.1355 USD |
| 2022-07-26 |
0.8792 USD |
3,982.0509 CEL |
0.9058 USD |
0.8641 USD |
0.9138 USD |
0.9103 USD |
| 2022-07-25 |
0.8912 USD |
4,759.0379 CEL |
0.8999 USD |
0.8036 USD |
0.9279 USD |
0.9224 USD |
| 2022-07-24 |
0.8619 USD |
2,751.7311 CEL |
0.8007 USD |
0.7764 USD |
0.9000 USD |
0.8997 USD |
| 2022-07-23 |
0.8917 USD |
4,345.6097 CEL |
0.8976 USD |
0.8757 USD |
0.9000 USD |
0.8999 USD |
| 2022-07-22 |
0.8859 USD |
18,303.9409 CEL |
0.9000 USD |
0.8600 USD |
0.9268 USD |
0.8676 USD |
| 2022-07-21 |
0.8185 USD |
11,487.6570 CEL |
0.8132 USD |
0.7812 USD |
0.9000 USD |
0.9000 USD |
| 2022-07-20 |
0.8008 USD |
17,436.6236 CEL |
0.8000 USD |
0.6754 USD |
0.8200 USD |
0.8148 USD |
| 2022-07-19 |
0.7880 USD |
10,421.1769 CEL |
0.7988 USD |
0.7300 USD |
0.8000 USD |
0.7776 USD |
| 2022-07-18 |
0.7956 USD |
14,683.3383 CEL |
0.7905 USD |
0.7299 USD |
0.8400 USD |
0.7969 USD |
| 2022-07-17 |
0.7553 USD |
1,677.8448 CEL |
0.7900 USD |
0.6801 USD |
0.8141 USD |
0.7926 USD |
| 2022-07-16 |
0.7629 USD |
2,481.7275 CEL |
0.7351 USD |
0.7221 USD |
0.7900 USD |
0.7900 USD |
| 2022-07-15 |
0.7542 USD |
19,112.7447 CEL |
0.7450 USD |
0.6529 USD |
0.7910 USD |
0.7700 USD |
| 2022-07-14 |
0.7144 USD |
119,812.7165 CEL |
0.7734 USD |
0.5300 USD |
0.8660 USD |
0.7430 USD |
| 2022-07-13 |
0.7896 USD |
76,127.6846 CEL |
0.6995 USD |
0.6938 USD |
0.9314 USD |
0.7479 USD |
| 2022-07-12 |
0.7338 USD |
7,717.8276 CEL |
0.7007 USD |
0.6983 USD |
0.7853 USD |
0.7157 USD |
| 2022-07-11 |
0.7719 USD |
38,066.0253 CEL |
0.7859 USD |
0.7007 USD |
0.8165 USD |
0.7007 USD |
| 2022-07-10 |
0.8394 USD |
16,633.9360 CEL |
0.9119 USD |
0.7625 USD |
0.9688 USD |
0.7971 USD |
| 2022-07-09 |
0.8090 USD |
12,129.1756 CEL |
0.7815 USD |
0.6693 USD |
0.9500 USD |
0.7599 USD |
| 2022-07-08 |
0.7420 USD |
20,850.9956 CEL |
0.7001 USD |
0.6913 USD |
0.9300 USD |
0.7627 USD |
| 2022-07-07 |
0.8042 USD |
22,084.0702 CEL |
0.8402 USD |
0.6613 USD |
1.1000 USD |
0.9898 USD |
| 2022-07-06 |
0.8470 USD |
6,761.7087 CEL |
0.9025 USD |
0.6051 USD |
0.9702 USD |
0.8343 USD |
| 2022-07-05 |
0.9369 USD |
3,740.0253 CEL |
1.0273 USD |
0.8900 USD |
1.0793 USD |
0.9040 USD |
| 2022-07-04 |
0.9142 USD |
14,946.9934 CEL |
0.8602 USD |
0.8466 USD |
1.0881 USD |
1.0772 USD |
| 2022-07-03 |
0.8382 USD |
34,276.1178 CEL |
0.7521 USD |
0.7047 USD |
1.0000 USD |
0.9071 USD |
| 2022-07-02 |
0.6846 USD |
9,268.1186 CEL |
0.6236 USD |
0.5795 USD |
0.7727 USD |
0.6932 USD |
| 2022-07-01 |
0.6211 USD |
9,621.6615 CEL |
0.6489 USD |
0.5776 USD |
0.6603 USD |
0.6368 USD |
| 2022-06-30 |
0.6316 USD |
19,304.8247 CEL |
0.7448 USD |
0.5500 USD |
0.7448 USD |
0.6527 USD |
| 2022-06-29 |
0.7247 USD |
21,381.3873 CEL |
0.7150 USD |
0.6663 USD |
0.7610 USD |
0.7610 USD |
| 2022-06-28 |
0.7157 USD |
3,504.0788 CEL |
0.7399 USD |
0.6922 USD |
0.7415 USD |
0.6922 USD |
| 2022-06-27 |
0.7683 USD |
32,538.3551 CEL |
0.7206 USD |
0.6857 USD |
0.8350 USD |
0.7070 USD |
| 2022-06-26 |
0.9234 USD |
32,237.6745 CEL |
1.0459 USD |
0.8249 USD |
1.0593 USD |
0.8645 USD |