Identifier on Bitstamp: celusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
2.0453 USD |
6,334.3923 CEL |
2.0266 USD |
2.0081 USD |
2.0595 USD |
2.0081 USD |
| 2022-05-05 |
2.0612 USD |
14,389.7187 CEL |
2.1624 USD |
2.0106 USD |
2.1624 USD |
2.0259 USD |
| 2022-05-04 |
2.1405 USD |
9,711.2725 CEL |
2.0994 USD |
2.0906 USD |
2.1658 USD |
2.1523 USD |
| 2022-05-03 |
2.1130 USD |
11,259.2482 CEL |
2.0779 USD |
2.0779 USD |
2.1460 USD |
2.1011 USD |
| 2022-05-02 |
2.1078 USD |
11,375.8413 CEL |
2.0843 USD |
2.0743 USD |
2.1311 USD |
2.0983 USD |
| 2022-05-01 |
2.0390 USD |
3,235.4566 CEL |
2.0239 USD |
2.0218 USD |
2.0688 USD |
2.0688 USD |
| 2022-04-30 |
2.0342 USD |
2,376.0056 CEL |
2.0548 USD |
2.0077 USD |
2.0548 USD |
2.0211 USD |
| 2022-04-29 |
2.1053 USD |
10,533.9192 CEL |
2.1088 USD |
2.0570 USD |
2.1849 USD |
2.0618 USD |
| 2022-04-28 |
2.1184 USD |
14,157.5958 CEL |
2.1321 USD |
2.0651 USD |
2.1756 USD |
2.1286 USD |
| 2022-04-27 |
2.1025 USD |
9,511.5500 CEL |
2.0728 USD |
2.0662 USD |
2.1236 USD |
2.1152 USD |
| 2022-04-26 |
2.1570 USD |
31,778.3350 CEL |
2.1520 USD |
2.0582 USD |
2.1974 USD |
2.0692 USD |
| 2022-04-25 |
2.0913 USD |
9,585.3093 CEL |
2.1042 USD |
2.0482 USD |
2.1404 USD |
2.1404 USD |
| 2022-04-24 |
2.1253 USD |
8,645.6713 CEL |
2.1320 USD |
2.0851 USD |
2.1453 USD |
2.1206 USD |
| 2022-04-23 |
2.0995 USD |
1,676.4498 CEL |
2.1031 USD |
2.0913 USD |
2.1095 USD |
2.1095 USD |
| 2022-04-22 |
2.1223 USD |
25,611.5388 CEL |
2.1093 USD |
2.0660 USD |
2.1790 USD |
2.1074 USD |
| 2022-04-21 |
2.2174 USD |
31,993.8575 CEL |
2.2210 USD |
2.1120 USD |
2.2632 USD |
2.1120 USD |
| 2022-04-20 |
2.2681 USD |
27,500.3483 CEL |
2.2147 USD |
2.1900 USD |
2.3679 USD |
2.2091 USD |
| 2022-04-19 |
2.2650 USD |
31,575.9962 CEL |
2.1217 USD |
2.0688 USD |
2.3450 USD |
2.2900 USD |
| 2022-04-18 |
2.0842 USD |
7,516.6839 CEL |
2.1599 USD |
1.9937 USD |
2.2148 USD |
2.1118 USD |
| 2022-04-17 |
2.1580 USD |
4,629.6737 CEL |
2.1750 USD |
2.1008 USD |
2.2167 USD |
2.1811 USD |
| 2022-04-16 |
2.2509 USD |
1,864.2711 CEL |
2.2714 USD |
2.1480 USD |
2.3144 USD |
2.1480 USD |
| 2022-04-15 |
2.2013 USD |
5,983.8272 CEL |
2.1682 USD |
2.1154 USD |
2.3499 USD |
2.2635 USD |
| 2022-04-14 |
2.1538 USD |
32,558.0553 CEL |
2.1906 USD |
2.1300 USD |
2.2484 USD |
2.1445 USD |
| 2022-04-13 |
2.2859 USD |
15,240.3705 CEL |
2.4097 USD |
2.1300 USD |
2.5147 USD |
2.1880 USD |
| 2022-04-12 |
2.6090 USD |
10,127.1041 CEL |
2.6071 USD |
2.4389 USD |
2.7556 USD |
2.4389 USD |
| 2022-04-11 |
2.7297 USD |
10,275.2507 CEL |
2.9316 USD |
2.6193 USD |
2.9316 USD |
2.6345 USD |
| 2022-04-10 |
2.9561 USD |
700.3446 CEL |
2.9691 USD |
2.9341 USD |
2.9691 USD |
2.9341 USD |
| 2022-04-09 |
3.0066 USD |
302.8360 CEL |
3.0073 USD |
2.9883 USD |
3.0073 USD |
2.9883 USD |
| 2022-04-08 |
3.0560 USD |
1,563.0161 CEL |
3.0541 USD |
3.0092 USD |
3.0794 USD |
3.0092 USD |
| 2022-04-07 |
3.0231 USD |
5,373.5576 CEL |
3.0245 USD |
3.0205 USD |
3.0534 USD |
3.0534 USD |
| 2022-04-06 |
3.0914 USD |
1,338.8604 CEL |
3.1253 USD |
3.0376 USD |
3.1253 USD |
3.0376 USD |
| 2022-04-05 |
3.1685 USD |
506.5627 CEL |
3.1636 USD |
3.1636 USD |
3.1720 USD |
3.1720 USD |
| 2022-04-04 |
3.1645 USD |
1,790.2548 CEL |
3.1547 USD |
3.1256 USD |
3.1978 USD |
3.1659 USD |
| 2022-04-03 |
3.1288 USD |
878.0290 CEL |
3.1500 USD |
3.1228 USD |
3.1500 USD |
3.1228 USD |
| 2022-04-02 |
3.2143 USD |
2,633.1423 CEL |
3.2785 USD |
3.1500 USD |
3.2785 USD |
3.1500 USD |
| 2022-04-01 |
3.2725 USD |
2,309.1173 CEL |
3.3184 USD |
3.2458 USD |
3.3184 USD |
3.2598 USD |
| 2022-03-31 |
3.3578 USD |
1,383.5781 CEL |
3.2964 USD |
3.2964 USD |
3.3900 USD |
3.3362 USD |
| 2022-03-30 |
3.3131 USD |
3,126.1431 CEL |
3.3561 USD |
3.2849 USD |
3.3561 USD |
3.2849 USD |
| 2022-03-29 |
3.4039 USD |
3,437.6380 CEL |
3.3521 USD |
3.3521 USD |
3.4585 USD |
3.4067 USD |
| 2022-03-28 |
3.3826 USD |
4,512.7174 CEL |
3.3162 USD |
3.3087 USD |
3.4498 USD |
3.3443 USD |
| 2022-03-27 |
3.2921 USD |
2,738.3984 CEL |
3.2823 USD |
3.2760 USD |
3.3361 USD |
3.3000 USD |
| 2022-03-26 |
3.2934 USD |
629.4708 CEL |
3.3118 USD |
3.2793 USD |
3.3118 USD |
3.2793 USD |
| 2022-03-25 |
3.3150 USD |
889.0404 CEL |
3.2698 USD |
3.2698 USD |
3.3256 USD |
3.3076 USD |
| 2022-03-24 |
3.2863 USD |
4,078.8383 CEL |
3.2329 USD |
3.2118 USD |
3.3622 USD |
3.2950 USD |
| 2022-03-23 |
3.2114 USD |
1,662.7464 CEL |
3.2005 USD |
3.2005 USD |
3.2293 USD |
3.2039 USD |
| 2022-03-22 |
3.2623 USD |
1,363.6016 CEL |
3.2436 USD |
3.2436 USD |
3.2856 USD |
3.2600 USD |
| 2022-03-21 |
3.2484 USD |
2,808.1758 CEL |
3.2557 USD |
3.1879 USD |
3.3143 USD |
3.2058 USD |
| 2022-03-20 |
3.2611 USD |
1,009.8321 CEL |
3.2726 USD |
3.2394 USD |
3.2726 USD |
3.2394 USD |
| 2022-03-19 |
3.3488 USD |
524.0665 CEL |
3.3785 USD |
3.3195 USD |
3.3785 USD |
3.3195 USD |
| 2022-03-18 |
3.3028 USD |
532.4876 CEL |
3.2813 USD |
3.2813 USD |
3.3245 USD |
3.3245 USD |