Identifier on Bitstamp: celusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
2.2951 USD |
9,466.6932 CEL |
2.2149 USD |
2.2149 USD |
2.3890 USD |
2.2686 USD |
| 2022-01-25 |
2.2220 USD |
1,275.5238 CEL |
2.2549 USD |
2.1895 USD |
2.2900 USD |
2.2075 USD |
| 2022-01-24 |
2.2295 USD |
3,017.6419 CEL |
2.4200 USD |
2.0166 USD |
2.4200 USD |
2.3250 USD |
| 2022-01-23 |
2.5846 USD |
1,070.8827 CEL |
2.6597 USD |
2.4802 USD |
2.6597 USD |
2.4802 USD |
| 2022-01-22 |
2.5876 USD |
35,804.6942 CEL |
2.6250 USD |
2.4013 USD |
2.6436 USD |
2.5514 USD |
| 2022-01-21 |
2.8447 USD |
11,205.0530 CEL |
3.0500 USD |
2.7000 USD |
3.1170 USD |
2.7000 USD |
| 2022-01-20 |
2.8940 USD |
9,781.0575 CEL |
3.0000 USD |
2.8500 USD |
3.1170 USD |
3.1170 USD |
| 2022-01-19 |
3.0945 USD |
13.9199 CEL |
3.0945 USD |
3.0945 USD |
3.0945 USD |
3.0945 USD |
| 2022-01-18 |
3.0958 USD |
10,011.7141 CEL |
3.1123 USD |
3.0430 USD |
3.1314 USD |
3.0802 USD |
| 2022-01-17 |
3.1436 USD |
1,497.5481 CEL |
3.1810 USD |
3.0927 USD |
3.1810 USD |
3.1022 USD |
| 2022-01-16 |
3.1589 USD |
914.5924 CEL |
3.1480 USD |
3.1480 USD |
3.1738 USD |
3.1738 USD |
| 2022-01-15 |
3.2050 USD |
230.0736 CEL |
3.1621 USD |
3.1621 USD |
3.2168 USD |
3.2168 USD |
| 2022-01-14 |
3.2062 USD |
789.2245 CEL |
3.2203 USD |
3.1257 USD |
3.3079 USD |
3.1934 USD |
| 2022-01-13 |
0.0000 USD |
0.0000 CEL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.3600 USD |
| 2022-01-12 |
3.2636 USD |
238.5693 CEL |
3.1138 USD |
3.1138 USD |
3.3600 USD |
3.3600 USD |
| 2022-01-11 |
3.0965 USD |
184.7945 CEL |
3.0664 USD |
3.0664 USD |
3.1320 USD |
3.1320 USD |
| 2022-01-10 |
3.1905 USD |
4,605.6133 CEL |
3.2228 USD |
3.0416 USD |
3.2365 USD |
3.0829 USD |
| 2022-01-09 |
3.2570 USD |
500.0000 CEL |
3.2570 USD |
3.2570 USD |
3.2570 USD |
3.2570 USD |
| 2022-01-08 |
3.3077 USD |
1,850.4555 CEL |
3.3331 USD |
3.0566 USD |
3.4308 USD |
3.2253 USD |
| 2022-01-07 |
3.3789 USD |
2,226.2333 CEL |
3.5394 USD |
3.2502 USD |
3.5394 USD |
3.3370 USD |
| 2022-01-06 |
3.2609 USD |
46,272.2865 CEL |
3.5941 USD |
3.0000 USD |
3.6395 USD |
3.6005 USD |
| 2022-01-05 |
3.8249 USD |
15,913.3487 CEL |
4.0131 USD |
3.6395 USD |
4.0634 USD |
3.6395 USD |
| 2022-01-04 |
4.0941 USD |
2,315.0192 CEL |
4.1046 USD |
4.0484 USD |
4.1436 USD |
4.0658 USD |
| 2022-01-03 |
4.1780 USD |
3,748.8007 CEL |
4.2245 USD |
4.0068 USD |
4.2245 USD |
4.0811 USD |
| 2022-01-02 |
4.2116 USD |
4,739.1081 CEL |
4.2101 USD |
4.1922 USD |
4.2464 USD |
4.2421 USD |
| 2022-01-01 |
4.3842 USD |
2,976.5538 CEL |
4.3870 USD |
4.3800 USD |
4.3963 USD |
4.3800 USD |
| 2021-12-31 |
4.5433 USD |
8,803.6758 CEL |
4.5292 USD |
4.2719 USD |
4.7274 USD |
4.3620 USD |
| 2021-12-30 |
4.3907 USD |
9,761.4303 CEL |
3.9608 USD |
3.9572 USD |
4.5881 USD |
4.5443 USD |
| 2021-12-29 |
4.0433 USD |
5,753.3801 CEL |
3.8346 USD |
3.8325 USD |
4.2160 USD |
3.9951 USD |
| 2021-12-28 |
3.8481 USD |
18,956.1739 CEL |
3.8099 USD |
3.8033 USD |
3.9731 USD |
3.8375 USD |
| 2021-12-27 |
3.8631 USD |
1,271.0729 CEL |
3.9032 USD |
3.8099 USD |
3.9032 USD |
3.8099 USD |
| 2021-12-26 |
3.8209 USD |
2,885.9156 CEL |
3.8288 USD |
3.8156 USD |
3.8395 USD |
3.8395 USD |
| 2021-12-25 |
3.8909 USD |
692.1585 CEL |
3.9129 USD |
3.8456 USD |
3.9129 USD |
3.8856 USD |
| 2021-12-24 |
3.9524 USD |
2,219.5947 CEL |
3.9982 USD |
3.8972 USD |
4.0029 USD |
3.8972 USD |
| 2021-12-23 |
3.9768 USD |
4,191.3551 CEL |
3.9385 USD |
3.9385 USD |
3.9946 USD |
3.9886 USD |
| 2021-12-22 |
3.8863 USD |
2,816.7400 CEL |
3.8158 USD |
3.8158 USD |
3.9352 USD |
3.9330 USD |
| 2021-12-21 |
3.8231 USD |
8,057.0381 CEL |
3.7996 USD |
3.7781 USD |
3.8936 USD |
3.8326 USD |
| 2021-12-20 |
4.0231 USD |
24,663.3675 CEL |
3.8394 USD |
3.7747 USD |
4.2385 USD |
3.7925 USD |
| 2021-12-19 |
3.7818 USD |
3,259.1416 CEL |
3.7611 USD |
3.7380 USD |
3.8420 USD |
3.7780 USD |
| 2021-12-18 |
3.7747 USD |
5,922.4012 CEL |
3.7286 USD |
3.7286 USD |
3.8139 USD |
3.7747 USD |
| 2021-12-17 |
3.7177 USD |
6,739.8211 CEL |
3.8199 USD |
3.6656 USD |
3.8199 USD |
3.7425 USD |
| 2021-12-16 |
3.8587 USD |
7,746.3461 CEL |
3.8181 USD |
3.8175 USD |
3.9068 USD |
3.8388 USD |
| 2021-12-15 |
3.8076 USD |
5,137.5107 CEL |
3.8254 USD |
3.6770 USD |
3.8730 USD |
3.8175 USD |
| 2021-12-14 |
3.7709 USD |
8,680.7863 CEL |
3.7964 USD |
3.7071 USD |
3.8125 USD |
3.7480 USD |
| 2021-12-13 |
3.7970 USD |
7,766.1205 CEL |
3.8679 USD |
3.6930 USD |
3.9399 USD |
3.7412 USD |
| 2021-12-12 |
3.8851 USD |
3,584.2922 CEL |
3.9337 USD |
3.8414 USD |
3.9337 USD |
3.8830 USD |
| 2021-12-11 |
3.8978 USD |
3,689.2203 CEL |
3.9175 USD |
3.8073 USD |
3.9612 USD |
3.8776 USD |
| 2021-12-10 |
3.8770 USD |
10,822.9570 CEL |
3.4620 USD |
3.4620 USD |
4.0572 USD |
4.0561 USD |
| 2021-12-09 |
3.5590 USD |
7,558.2097 CEL |
3.6976 USD |
3.4198 USD |
3.7000 USD |
3.4728 USD |
| 2021-12-08 |
3.5876 USD |
18,258.0150 CEL |
3.5950 USD |
3.4000 USD |
3.7916 USD |
3.7461 USD |