Identifier on Bitstamp: celusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
3.2706 USD |
3,188.0874 CEL |
3.1646 USD |
3.1646 USD |
3.3080 USD |
3.2654 USD |
| 2022-03-16 |
3.1569 USD |
3,182.7665 CEL |
3.1777 USD |
3.1549 USD |
3.1777 USD |
3.1549 USD |
| 2022-03-15 |
3.0257 USD |
917.4986 CEL |
3.0178 USD |
3.0110 USD |
3.0776 USD |
3.0776 USD |
| 2022-03-14 |
3.0197 USD |
1,841.8629 CEL |
3.0155 USD |
3.0065 USD |
3.0281 USD |
3.0239 USD |
| 2022-03-13 |
3.0527 USD |
623.5890 CEL |
3.0978 USD |
3.0166 USD |
3.0978 USD |
3.0166 USD |
| 2022-03-12 |
3.1193 USD |
601.9625 CEL |
3.1439 USD |
3.0978 USD |
3.1439 USD |
3.0981 USD |
| 2022-03-11 |
3.1826 USD |
1,954.8556 CEL |
3.1237 USD |
3.1144 USD |
3.2176 USD |
3.2000 USD |
| 2022-03-10 |
3.0958 USD |
1,092.3579 CEL |
3.0840 USD |
3.0735 USD |
3.1164 USD |
3.0994 USD |
| 2022-03-09 |
3.0284 USD |
709.9772 CEL |
2.9157 USD |
2.9157 USD |
3.1018 USD |
3.1018 USD |
| 2022-03-08 |
2.8726 USD |
942.1663 CEL |
2.8546 USD |
2.8477 USD |
2.9372 USD |
2.9112 USD |
| 2022-03-07 |
2.8865 USD |
3,359.7091 CEL |
2.8997 USD |
2.8567 USD |
2.9065 USD |
2.8567 USD |
| 2022-03-06 |
2.9806 USD |
1,435.2871 CEL |
3.0374 USD |
2.9065 USD |
3.0433 USD |
2.9065 USD |
| 2022-03-05 |
3.0357 USD |
3,935.0604 CEL |
2.9846 USD |
2.9846 USD |
3.0857 USD |
3.0408 USD |
| 2022-03-04 |
3.0807 USD |
4,102.4727 CEL |
3.0815 USD |
2.9619 USD |
3.1975 USD |
3.0537 USD |
| 2022-03-03 |
3.0919 USD |
61.6713 CEL |
3.1384 USD |
3.0794 USD |
3.1384 USD |
3.0794 USD |
| 2022-03-02 |
3.1826 USD |
1,581.0862 CEL |
3.2559 USD |
3.1384 USD |
3.2776 USD |
3.1384 USD |
| 2022-03-01 |
3.1727 USD |
3,847.3431 CEL |
3.1800 USD |
3.1022 USD |
3.2553 USD |
3.2111 USD |
| 2022-02-28 |
2.9752 USD |
3,134.6683 CEL |
2.9266 USD |
2.9022 USD |
3.2100 USD |
3.2100 USD |
| 2022-02-27 |
3.0469 USD |
1,443.1624 CEL |
3.1103 USD |
2.8902 USD |
3.1103 USD |
2.8902 USD |
| 2022-02-26 |
3.1449 USD |
2,266.0542 CEL |
3.1008 USD |
3.1008 USD |
3.1807 USD |
3.1554 USD |
| 2022-02-25 |
3.0683 USD |
2,338.7628 CEL |
2.9863 USD |
2.9808 USD |
3.1492 USD |
3.0925 USD |
| 2022-02-24 |
2.8771 USD |
10,076.9858 CEL |
2.9825 USD |
2.7100 USD |
2.9825 USD |
2.8760 USD |
| 2022-02-23 |
3.1516 USD |
67.5149 CEL |
3.1580 USD |
3.0969 USD |
3.1580 USD |
3.0969 USD |
| 2022-02-22 |
3.0826 USD |
91.4590 CEL |
3.0600 USD |
3.0600 USD |
3.0969 USD |
3.0969 USD |
| 2022-02-21 |
3.1489 USD |
429.0447 CEL |
3.1775 USD |
3.1000 USD |
3.2005 USD |
3.1000 USD |
| 2022-02-20 |
3.1411 USD |
5,331.6918 CEL |
3.1100 USD |
3.0910 USD |
3.1950 USD |
3.1775 USD |
| 2022-02-19 |
3.1440 USD |
105.0850 CEL |
3.1437 USD |
3.1412 USD |
3.1475 USD |
3.1475 USD |
| 2022-02-18 |
3.1519 USD |
6,012.1320 CEL |
3.2473 USD |
3.1475 USD |
3.2473 USD |
3.1475 USD |
| 2022-02-17 |
3.3409 USD |
357.9600 CEL |
3.2877 USD |
3.2877 USD |
3.4363 USD |
3.3062 USD |
| 2022-02-16 |
3.5059 USD |
1,348.3117 CEL |
3.5035 USD |
3.5035 USD |
3.6109 USD |
3.5500 USD |
| 2022-02-15 |
3.3618 USD |
253.7002 CEL |
3.2865 USD |
3.2865 USD |
3.6109 USD |
3.6109 USD |
| 2022-02-14 |
3.0934 USD |
94.5598 CEL |
3.0934 USD |
3.0934 USD |
3.0934 USD |
3.0934 USD |
| 2022-02-13 |
3.1516 USD |
20.2681 CEL |
3.1516 USD |
3.1516 USD |
3.1516 USD |
3.1516 USD |
| 2022-02-12 |
3.1419 USD |
137.4819 CEL |
3.1411 USD |
3.1411 USD |
3.1434 USD |
3.1434 USD |
| 2022-02-11 |
3.3946 USD |
1,655.8723 CEL |
3.4400 USD |
3.1671 USD |
3.4400 USD |
3.1671 USD |
| 2022-02-10 |
3.4424 USD |
542.0301 CEL |
3.2956 USD |
3.2944 USD |
3.5500 USD |
3.4610 USD |
| 2022-02-09 |
3.0900 USD |
409.9279 CEL |
3.1714 USD |
3.0687 USD |
3.1714 USD |
3.1714 USD |
| 2022-02-08 |
3.0676 USD |
383.5307 CEL |
3.1335 USD |
3.0226 USD |
3.1335 USD |
3.0687 USD |
| 2022-02-07 |
3.0455 USD |
429.9842 CEL |
2.9520 USD |
2.9520 USD |
3.1335 USD |
3.1335 USD |
| 2022-02-06 |
2.8628 USD |
1,958.0787 CEL |
2.8288 USD |
2.8267 USD |
2.9520 USD |
2.9520 USD |
| 2022-02-05 |
2.7029 USD |
687.2857 CEL |
2.7204 USD |
2.6810 USD |
2.7204 USD |
2.6905 USD |
| 2022-02-04 |
2.5555 USD |
1,819.1943 CEL |
2.5500 USD |
2.5500 USD |
2.7500 USD |
2.7500 USD |
| 2022-02-03 |
0.0000 USD |
0.0000 CEL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5146 USD |
| 2022-02-02 |
2.5146 USD |
100.0000 CEL |
2.5146 USD |
2.5146 USD |
2.5146 USD |
2.5146 USD |
| 2022-02-01 |
2.5631 USD |
198.1491 CEL |
2.5631 USD |
2.5631 USD |
2.5631 USD |
2.5631 USD |
| 2022-01-31 |
2.5605 USD |
4,915.6965 CEL |
2.5585 USD |
2.5492 USD |
2.5995 USD |
2.5608 USD |
| 2022-01-30 |
2.4619 USD |
6,176.9908 CEL |
2.4512 USD |
2.4340 USD |
2.5685 USD |
2.5515 USD |
| 2022-01-29 |
2.4011 USD |
6,021.5228 CEL |
2.3973 USD |
2.3862 USD |
2.4034 USD |
2.4034 USD |
| 2022-01-28 |
2.0865 USD |
2,919.5881 CEL |
2.0643 USD |
2.0597 USD |
2.3180 USD |
2.3180 USD |
| 2022-01-27 |
2.0618 USD |
2,405.7184 CEL |
2.1100 USD |
2.0141 USD |
2.1100 USD |
2.0141 USD |