Identifier on Bitstamp: celusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
1.3311 USD |
1,807.0785 CEL |
1.3397 USD |
1.3063 USD |
1.3644 USD |
1.3382 USD |
| 2022-10-02 |
1.5404 USD |
905.7356 CEL |
1.6145 USD |
1.3885 USD |
1.6145 USD |
1.6145 USD |
| 2022-10-01 |
1.4027 USD |
5,614.8620 CEL |
1.4048 USD |
1.3000 USD |
1.6144 USD |
1.3798 USD |
| 2022-09-30 |
1.4161 USD |
1,444.1688 CEL |
1.4531 USD |
1.3972 USD |
1.4531 USD |
1.4043 USD |
| 2022-09-29 |
1.4642 USD |
918.8712 CEL |
1.4600 USD |
1.4358 USD |
1.4800 USD |
1.4727 USD |
| 2022-09-28 |
1.4776 USD |
5,271.5754 CEL |
1.4606 USD |
1.4409 USD |
1.6500 USD |
1.4600 USD |
| 2022-09-27 |
1.5007 USD |
14,271.4337 CEL |
1.5029 USD |
1.2001 USD |
1.6235 USD |
1.4853 USD |
| 2022-09-26 |
1.4400 USD |
3,204.9084 CEL |
1.4296 USD |
1.4100 USD |
1.4725 USD |
1.4603 USD |
| 2022-09-25 |
1.5191 USD |
2,907.0319 CEL |
1.5668 USD |
1.4343 USD |
1.5790 USD |
1.4476 USD |
| 2022-09-24 |
1.5549 USD |
2,671.3032 CEL |
1.5557 USD |
1.5306 USD |
1.5883 USD |
1.5441 USD |
| 2022-09-23 |
1.5609 USD |
4,610.4905 CEL |
1.5756 USD |
1.5023 USD |
1.5928 USD |
1.5469 USD |
| 2022-09-22 |
1.5977 USD |
9,117.3387 CEL |
1.5333 USD |
1.4944 USD |
1.6700 USD |
1.5916 USD |
| 2022-09-21 |
1.5663 USD |
5,899.6125 CEL |
1.4303 USD |
1.4110 USD |
1.6500 USD |
1.5180 USD |
| 2022-09-20 |
1.5007 USD |
1,708.9928 CEL |
1.5313 USD |
1.4200 USD |
1.5313 USD |
1.4620 USD |
| 2022-09-19 |
1.5010 USD |
18,188.4987 CEL |
1.4330 USD |
1.3399 USD |
1.7274 USD |
1.5313 USD |
| 2022-09-18 |
1.5715 USD |
8,506.3424 CEL |
1.6000 USD |
1.4000 USD |
1.6998 USD |
1.4000 USD |
| 2022-09-17 |
1.6494 USD |
4,557.0451 CEL |
1.6093 USD |
1.4950 USD |
1.8900 USD |
1.6000 USD |
| 2022-09-16 |
1.6669 USD |
12,032.4743 CEL |
1.8248 USD |
1.4600 USD |
1.9808 USD |
1.6169 USD |
| 2022-09-15 |
2.0792 USD |
10,106.0113 CEL |
1.8407 USD |
1.7266 USD |
2.5000 USD |
1.8355 USD |
| 2022-09-14 |
1.7073 USD |
16,924.3829 CEL |
1.4665 USD |
1.3776 USD |
1.9030 USD |
1.8931 USD |
| 2022-09-13 |
1.4408 USD |
4,159.1779 CEL |
1.4400 USD |
1.3921 USD |
1.5475 USD |
1.4581 USD |
| 2022-09-12 |
1.4996 USD |
5,635.9410 CEL |
1.5687 USD |
1.4149 USD |
1.6202 USD |
1.4573 USD |
| 2022-09-11 |
1.5161 USD |
8,723.5820 CEL |
1.3719 USD |
1.3268 USD |
1.6450 USD |
1.5533 USD |
| 2022-09-10 |
1.3533 USD |
4,282.8212 CEL |
1.3810 USD |
1.3264 USD |
1.3810 USD |
1.3795 USD |
| 2022-09-09 |
1.4011 USD |
2,098.2955 CEL |
1.4800 USD |
1.3100 USD |
1.4990 USD |
1.3264 USD |
| 2022-09-08 |
1.3458 USD |
5,022.4962 CEL |
1.3643 USD |
1.2506 USD |
1.4999 USD |
1.2588 USD |
| 2022-09-07 |
1.3414 USD |
3,236.9819 CEL |
1.5964 USD |
1.2445 USD |
1.5972 USD |
1.3236 USD |
| 2022-09-06 |
1.4013 USD |
2,720.1525 CEL |
1.4717 USD |
1.3200 USD |
1.5980 USD |
1.5980 USD |
| 2022-09-05 |
1.4615 USD |
3,318.6517 CEL |
1.4069 USD |
1.3892 USD |
1.5096 USD |
1.4796 USD |
| 2022-09-04 |
1.4387 USD |
3,724.5485 CEL |
1.4836 USD |
1.4028 USD |
1.4947 USD |
1.4047 USD |
| 2022-09-03 |
1.4361 USD |
1,681.3677 CEL |
1.4374 USD |
1.3701 USD |
1.4962 USD |
1.4959 USD |
| 2022-09-02 |
1.4734 USD |
14,347.0129 CEL |
1.3000 USD |
1.1100 USD |
1.5910 USD |
1.4113 USD |
| 2022-09-01 |
1.2604 USD |
7,291.7739 CEL |
1.2300 USD |
1.1132 USD |
1.4200 USD |
1.1526 USD |
| 2022-08-31 |
1.1399 USD |
3,728.0651 CEL |
1.1976 USD |
1.1011 USD |
1.3671 USD |
1.2300 USD |
| 2022-08-30 |
1.1991 USD |
3,569.9814 CEL |
1.2965 USD |
1.1093 USD |
1.3697 USD |
1.3677 USD |
| 2022-08-29 |
1.2832 USD |
4,276.3381 CEL |
1.1227 USD |
1.1227 USD |
1.3400 USD |
1.3400 USD |
| 2022-08-28 |
1.1820 USD |
7,588.1672 CEL |
1.0294 USD |
1.0294 USD |
1.5000 USD |
1.2848 USD |
| 2022-08-27 |
0.9801 USD |
5,177.3442 CEL |
0.9293 USD |
0.8689 USD |
1.1475 USD |
1.1472 USD |
| 2022-08-26 |
1.0779 USD |
7,018.0731 CEL |
1.1834 USD |
0.5817 USD |
1.2260 USD |
0.9246 USD |
| 2022-08-25 |
1.4345 USD |
2,758.9283 CEL |
1.7390 USD |
1.1551 USD |
1.7390 USD |
1.2247 USD |
| 2022-08-24 |
1.4077 USD |
8,155.6418 CEL |
2.1897 USD |
1.3000 USD |
2.1897 USD |
1.4041 USD |
| 2022-08-23 |
1.6890 USD |
4,215.7699 CEL |
2.3680 USD |
1.6000 USD |
2.3680 USD |
1.6482 USD |
| 2022-08-22 |
1.8772 USD |
10,430.2110 CEL |
2.6499 USD |
1.5494 USD |
2.6499 USD |
1.6800 USD |
| 2022-08-21 |
2.4603 USD |
651.9333 CEL |
2.5169 USD |
2.1781 USD |
2.6500 USD |
2.1781 USD |
| 2022-08-20 |
2.6496 USD |
3,434.1941 CEL |
2.7627 USD |
2.4000 USD |
2.7627 USD |
2.5169 USD |
| 2022-08-19 |
2.7777 USD |
7,449.9138 CEL |
2.8727 USD |
2.4800 USD |
2.9500 USD |
2.9352 USD |
| 2022-08-18 |
2.8650 USD |
6,805.0190 CEL |
2.7908 USD |
2.6469 USD |
3.1000 USD |
2.8748 USD |
| 2022-08-17 |
2.6339 USD |
10,722.7826 CEL |
2.3915 USD |
2.3359 USD |
3.0000 USD |
2.7664 USD |
| 2022-08-16 |
2.5565 USD |
14,036.0858 CEL |
2.6739 USD |
2.2000 USD |
2.9669 USD |
2.3992 USD |
| 2022-08-15 |
3.4566 USD |
11,067.2679 CEL |
4.0000 USD |
2.5604 USD |
4.4000 USD |
2.7895 USD |