Identifier on Bitstamp: celusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
3.7102 USD |
10,415.2008 CEL |
3.7403 USD |
3.6688 USD |
3.7493 USD |
3.6919 USD |
| 2021-12-06 |
3.7198 USD |
10,838.9535 CEL |
3.7306 USD |
3.6574 USD |
3.7554 USD |
3.7503 USD |
| 2021-12-05 |
3.7824 USD |
18,838.3118 CEL |
3.8940 USD |
3.6000 USD |
4.0438 USD |
3.7336 USD |
| 2021-12-04 |
3.7089 USD |
28,850.0493 CEL |
3.7460 USD |
3.5122 USD |
3.9155 USD |
3.9020 USD |
| 2021-12-03 |
3.8950 USD |
17,589.6499 CEL |
3.9970 USD |
3.7181 USD |
4.0623 USD |
3.7181 USD |
| 2021-12-02 |
4.0139 USD |
19,572.0722 CEL |
3.9157 USD |
3.9000 USD |
4.1108 USD |
3.9784 USD |
| 2021-12-01 |
3.9417 USD |
3,226.6158 CEL |
3.8491 USD |
3.8491 USD |
4.0400 USD |
3.9659 USD |
| 2021-11-30 |
3.8122 USD |
3,067.1219 CEL |
3.8226 USD |
3.7179 USD |
3.9500 USD |
3.8389 USD |
| 2021-11-29 |
3.8201 USD |
4,104.1119 CEL |
3.8584 USD |
3.7158 USD |
3.8749 USD |
3.8000 USD |
| 2021-11-28 |
3.8939 USD |
4,898.0978 CEL |
3.8857 USD |
3.7325 USD |
4.0486 USD |
3.9300 USD |
| 2021-11-27 |
3.9143 USD |
6,825.4458 CEL |
3.9431 USD |
3.7100 USD |
3.9961 USD |
3.9380 USD |
| 2021-11-26 |
4.0243 USD |
3,447.7827 CEL |
4.3720 USD |
3.8758 USD |
4.4069 USD |
3.9313 USD |
| 2021-11-25 |
4.4919 USD |
47,183.6138 CEL |
4.3396 USD |
4.3396 USD |
4.5244 USD |
4.4069 USD |
| 2021-11-24 |
4.0988 USD |
11,824.1438 CEL |
3.9028 USD |
3.9028 USD |
4.3606 USD |
4.3152 USD |
| 2021-11-23 |
4.0616 USD |
28,086.9663 CEL |
4.0159 USD |
3.8600 USD |
4.1070 USD |
3.8891 USD |
| 2021-11-22 |
4.1305 USD |
8,629.5070 CEL |
4.2000 USD |
3.9305 USD |
4.2000 USD |
3.9305 USD |
| 2021-11-21 |
4.0077 USD |
9,746.9454 CEL |
4.0086 USD |
3.9700 USD |
4.0166 USD |
4.0152 USD |
| 2021-11-20 |
4.0217 USD |
14,021.9572 CEL |
4.0836 USD |
3.9840 USD |
4.0836 USD |
4.0012 USD |
| 2021-11-19 |
4.1373 USD |
6,726.7303 CEL |
3.9580 USD |
3.9580 USD |
4.2486 USD |
4.0774 USD |
| 2021-11-18 |
4.1192 USD |
12,154.5691 CEL |
4.1523 USD |
3.9425 USD |
4.3978 USD |
3.9425 USD |
| 2021-11-17 |
4.2538 USD |
6,551.4816 CEL |
4.3720 USD |
4.1571 USD |
4.4073 USD |
4.2260 USD |
| 2021-11-16 |
4.4753 USD |
5,472.5624 CEL |
4.6188 USD |
4.3458 USD |
4.6188 USD |
4.4087 USD |
| 2021-11-15 |
4.6883 USD |
4,580.6667 CEL |
4.8232 USD |
4.5965 USD |
4.8232 USD |
4.6468 USD |
| 2021-11-14 |
4.7740 USD |
1,153.4714 CEL |
4.7780 USD |
4.7211 USD |
4.7946 USD |
4.7211 USD |
| 2021-11-13 |
4.6580 USD |
1,619.7516 CEL |
4.5720 USD |
4.5720 USD |
4.6917 USD |
4.6841 USD |
| 2021-11-12 |
4.5371 USD |
3,757.0473 CEL |
4.5879 USD |
4.4274 USD |
4.6618 USD |
4.5614 USD |
| 2021-11-11 |
4.6319 USD |
4,893.4303 CEL |
4.5474 USD |
4.4996 USD |
4.7746 USD |
4.5794 USD |
| 2021-11-10 |
4.7376 USD |
3,811.3208 CEL |
4.5185 USD |
4.5000 USD |
4.8685 USD |
4.5000 USD |