Identifier on Bitstamp: celeur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-22 |
0.3957 EUR |
24,614.9248 CEL |
0.4200 EUR |
0.3500 EUR |
0.4489 EUR |
0.4100 EUR |
2022-11-21 |
0.3933 EUR |
15,829.8975 CEL |
0.4260 EUR |
0.3333 EUR |
0.4505 EUR |
0.4100 EUR |
2022-11-20 |
0.4399 EUR |
3,491.1321 CEL |
0.4202 EUR |
0.4200 EUR |
0.4790 EUR |
0.4598 EUR |
2022-11-19 |
0.4381 EUR |
26,001.2007 CEL |
0.4001 EUR |
0.4001 EUR |
0.4900 EUR |
0.4800 EUR |
2022-11-18 |
0.4246 EUR |
76,067.0846 CEL |
0.4870 EUR |
0.4000 EUR |
0.4870 EUR |
0.4300 EUR |
2022-11-17 |
0.4751 EUR |
2,596.9066 CEL |
0.4819 EUR |
0.4636 EUR |
0.4870 EUR |
0.4870 EUR |
2022-11-16 |
0.4851 EUR |
8,957.8882 CEL |
0.5000 EUR |
0.4678 EUR |
0.5347 EUR |
0.4678 EUR |
2022-11-15 |
0.4849 EUR |
5,953.1542 CEL |
0.5599 EUR |
0.4690 EUR |
0.5599 EUR |
0.5000 EUR |
2022-11-14 |
0.5000 EUR |
45,032.9178 CEL |
0.5890 EUR |
0.4500 EUR |
0.5899 EUR |
0.4901 EUR |
2022-11-13 |
0.5777 EUR |
2,431.5081 CEL |
0.5801 EUR |
0.5380 EUR |
0.5802 EUR |
0.5380 EUR |
2022-11-12 |
0.6098 EUR |
7,127.3998 CEL |
0.6000 EUR |
0.5400 EUR |
0.7198 EUR |
0.6045 EUR |
2022-11-11 |
0.6761 EUR |
15,143.7595 CEL |
0.6646 EUR |
0.5950 EUR |
1.1000 EUR |
0.7212 EUR |
2022-11-10 |
0.6354 EUR |
12,298.2513 CEL |
0.5613 EUR |
0.5613 EUR |
0.7800 EUR |
0.6307 EUR |
2022-11-09 |
0.7213 EUR |
13,380.8871 CEL |
0.8407 EUR |
0.5611 EUR |
0.8407 EUR |
0.5640 EUR |
2022-11-08 |
0.9268 EUR |
20,100.9960 CEL |
0.9800 EUR |
0.8415 EUR |
0.9800 EUR |
0.8432 EUR |
2022-11-07 |
1.0116 EUR |
6,771.1831 CEL |
1.0298 EUR |
0.9604 EUR |
1.0459 EUR |
0.9605 EUR |
2022-11-06 |
1.0647 EUR |
18,193.4197 CEL |
1.1487 EUR |
1.0295 EUR |
1.1550 EUR |
1.0298 EUR |
2022-11-05 |
1.0745 EUR |
17,215.1736 CEL |
1.0466 EUR |
0.9611 EUR |
1.1550 EUR |
1.1550 EUR |
2022-11-04 |
1.0003 EUR |
17,406.1574 CEL |
0.9788 EUR |
0.9404 EUR |
1.0510 EUR |
1.0500 EUR |
2022-11-03 |
0.9669 EUR |
4,406.4263 CEL |
0.9602 EUR |
0.9371 EUR |
1.0000 EUR |
0.9788 EUR |
2022-11-02 |
0.9441 EUR |
18,668.6389 CEL |
0.9771 EUR |
0.9346 EUR |
0.9771 EUR |
0.9371 EUR |
2022-11-01 |
0.9872 EUR |
10,012.3237 CEL |
0.9648 EUR |
0.9419 EUR |
1.0113 EUR |
0.9421 EUR |
2022-10-31 |
0.9924 EUR |
2,650.5483 CEL |
0.9700 EUR |
0.9700 EUR |
1.0150 EUR |
0.9812 EUR |
2022-10-30 |
0.9493 EUR |
4,197.7971 CEL |
0.9764 EUR |
0.9200 EUR |
0.9764 EUR |
0.9378 EUR |
2022-10-29 |
0.9453 EUR |
16,481.6006 CEL |
0.9090 EUR |
0.8100 EUR |
0.9764 EUR |
0.9601 EUR |
2022-10-28 |
0.9236 EUR |
6,318.2984 CEL |
0.8862 EUR |
0.8856 EUR |
0.9621 EUR |
0.9137 EUR |
2022-10-27 |
0.9175 EUR |
6,800.6089 CEL |
0.9318 EUR |
0.8700 EUR |
0.9399 EUR |
0.9190 EUR |
2022-10-26 |
0.9336 EUR |
11,054.6224 CEL |
0.9308 EUR |
0.8900 EUR |
0.9887 EUR |
0.9599 EUR |
2022-10-25 |
0.9172 EUR |
18,802.5280 CEL |
0.9940 EUR |
0.8900 EUR |
0.9940 EUR |
0.9308 EUR |
2022-10-24 |
0.9542 EUR |
4,971.0554 CEL |
0.9300 EUR |
0.9300 EUR |
0.9940 EUR |
0.9939 EUR |
2022-10-23 |
0.9445 EUR |
2,554.0395 CEL |
0.9660 EUR |
0.9300 EUR |
1.0315 EUR |
0.9300 EUR |
2022-10-22 |
0.9713 EUR |
341.6274 CEL |
0.9775 EUR |
0.9642 EUR |
0.9775 EUR |
0.9660 EUR |
2022-10-21 |
0.9593 EUR |
9,082.9891 CEL |
0.9639 EUR |
0.9400 EUR |
0.9671 EUR |
0.9671 EUR |
2022-10-20 |
0.9952 EUR |
7,445.9422 CEL |
0.9927 EUR |
0.9620 EUR |
1.0360 EUR |
1.0340 EUR |
2022-10-19 |
1.0129 EUR |
4,191.4078 CEL |
0.9810 EUR |
0.9600 EUR |
1.0400 EUR |
1.0002 EUR |
2022-10-18 |
1.0114 EUR |
9,855.0001 CEL |
0.9998 EUR |
0.9810 EUR |
1.0700 EUR |
1.0400 EUR |
2022-10-17 |
1.0222 EUR |
3,033.4689 CEL |
0.9990 EUR |
0.9800 EUR |
1.0797 EUR |
0.9800 EUR |
2022-10-16 |
1.0092 EUR |
8,811.7919 CEL |
1.0027 EUR |
1.0000 EUR |
1.0560 EUR |
1.0504 EUR |
2022-10-15 |
1.0086 EUR |
7,915.5913 CEL |
0.9979 EUR |
0.9680 EUR |
1.0944 EUR |
1.0078 EUR |
2022-10-14 |
1.0738 EUR |
6,924.4419 CEL |
1.0829 EUR |
0.9600 EUR |
1.1700 EUR |
0.9601 EUR |
2022-10-13 |
1.0266 EUR |
19,880.2603 CEL |
1.0379 EUR |
0.9400 EUR |
1.1000 EUR |
1.0584 EUR |
2022-10-12 |
1.0063 EUR |
14,112.3924 CEL |
0.9399 EUR |
0.9399 EUR |
1.0696 EUR |
1.0370 EUR |
2022-10-11 |
0.9829 EUR |
22,662.4617 CEL |
1.0400 EUR |
0.9020 EUR |
1.1000 EUR |
0.9399 EUR |
2022-10-10 |
1.0678 EUR |
18,075.5995 CEL |
1.1100 EUR |
1.0400 EUR |
1.1298 EUR |
1.0410 EUR |
2022-10-09 |
1.1244 EUR |
4,420.2435 CEL |
1.1110 EUR |
1.1100 EUR |
1.1600 EUR |
1.1108 EUR |
2022-10-08 |
1.1664 EUR |
3,608.9035 CEL |
1.1706 EUR |
1.1300 EUR |
1.2100 EUR |
1.1302 EUR |
2022-10-07 |
1.1914 EUR |
16,082.7870 CEL |
1.1400 EUR |
1.1309 EUR |
1.2500 EUR |
1.1799 EUR |
2022-10-06 |
1.2392 EUR |
51,245.4000 CEL |
1.3191 EUR |
1.1104 EUR |
1.3801 EUR |
1.1104 EUR |
2022-10-05 |
1.3642 EUR |
889.1077 CEL |
1.3825 EUR |
1.3100 EUR |
1.3825 EUR |
1.3103 EUR |
2022-10-04 |
1.3739 EUR |
4,828.3344 CEL |
1.3492 EUR |
1.3058 EUR |
1.3949 EUR |
1.3825 EUR |