Identifier on Bitstamp: celeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
3.2944 EUR |
11,630.7363 CEL |
3.3155 EUR |
3.2400 EUR |
3.3475 EUR |
3.2400 EUR |
| 2021-12-06 |
3.2974 EUR |
9,115.8287 CEL |
3.2988 EUR |
3.2427 EUR |
3.3901 EUR |
3.3150 EUR |
| 2021-12-05 |
3.4013 EUR |
23,562.8920 CEL |
3.4507 EUR |
3.1193 EUR |
3.5855 EUR |
3.3277 EUR |
| 2021-12-04 |
3.3436 EUR |
14,304.8713 CEL |
3.3108 EUR |
3.1533 EUR |
3.5025 EUR |
3.4452 EUR |
| 2021-12-03 |
3.4304 EUR |
19,579.1858 CEL |
3.5357 EUR |
3.2935 EUR |
3.5961 EUR |
3.2986 EUR |
| 2021-12-02 |
3.5491 EUR |
13,873.3404 CEL |
3.4563 EUR |
3.4479 EUR |
3.6387 EUR |
3.5218 EUR |
| 2021-12-01 |
3.5084 EUR |
3,827.1724 CEL |
3.4576 EUR |
3.4557 EUR |
3.5631 EUR |
3.5116 EUR |
| 2021-11-30 |
3.3985 EUR |
2,254.7743 CEL |
3.3863 EUR |
3.2962 EUR |
3.5010 EUR |
3.3692 EUR |
| 2021-11-29 |
3.3986 EUR |
13,660.4631 CEL |
3.4726 EUR |
3.2984 EUR |
3.4807 EUR |
3.3500 EUR |
| 2021-11-28 |
3.4214 EUR |
6,468.3663 CEL |
3.4300 EUR |
3.2222 EUR |
3.5803 EUR |
3.4125 EUR |
| 2021-11-27 |
3.4665 EUR |
6,324.4153 CEL |
3.4752 EUR |
3.2997 EUR |
3.5454 EUR |
3.4775 EUR |
| 2021-11-26 |
3.5368 EUR |
5,618.8044 CEL |
3.8900 EUR |
3.4200 EUR |
3.8900 EUR |
3.4756 EUR |
| 2021-11-25 |
3.9942 EUR |
12,250.0382 CEL |
3.8700 EUR |
3.8700 EUR |
4.0385 EUR |
3.9330 EUR |
| 2021-11-24 |
3.6893 EUR |
8,575.6787 CEL |
3.5409 EUR |
3.5409 EUR |
3.8961 EUR |
3.8700 EUR |
| 2021-11-23 |
3.5717 EUR |
7,462.3271 CEL |
3.4837 EUR |
3.4328 EUR |
3.6349 EUR |
3.4484 EUR |
| 2021-11-22 |
3.6276 EUR |
8,846.4562 CEL |
3.6200 EUR |
3.4889 EUR |
3.7500 EUR |
3.4889 EUR |
| 2021-11-21 |
3.5517 EUR |
1,611.1428 CEL |
3.5457 EUR |
3.5257 EUR |
3.5655 EUR |
3.5655 EUR |
| 2021-11-20 |
3.5785 EUR |
3,936.7374 CEL |
3.6196 EUR |
3.5344 EUR |
3.6259 EUR |
3.5586 EUR |
| 2021-11-19 |
3.6746 EUR |
10,537.9582 CEL |
3.4834 EUR |
3.4834 EUR |
3.7680 EUR |
3.6061 EUR |
| 2021-11-18 |
3.6742 EUR |
7,461.6510 CEL |
3.6636 EUR |
3.4683 EUR |
3.8597 EUR |
3.4770 EUR |
| 2021-11-17 |
3.7504 EUR |
12,424.4219 CEL |
3.8946 EUR |
3.6801 EUR |
3.8967 EUR |
3.7340 EUR |
| 2021-11-16 |
3.8909 EUR |
5,639.2006 CEL |
3.9711 EUR |
3.8000 EUR |
4.0286 EUR |
3.8848 EUR |
| 2021-11-15 |
4.1190 EUR |
6,755.0807 CEL |
4.1920 EUR |
4.0000 EUR |
4.1969 EUR |
4.0752 EUR |
| 2021-11-14 |
4.1762 EUR |
4,867.8005 CEL |
4.1855 EUR |
4.1091 EUR |
4.1974 EUR |
4.1107 EUR |
| 2021-11-13 |
4.0151 EUR |
3,097.9904 CEL |
3.9764 EUR |
3.9479 EUR |
4.1130 EUR |
4.0966 EUR |
| 2021-11-12 |
3.9687 EUR |
3,990.6017 CEL |
3.9851 EUR |
3.8200 EUR |
4.1669 EUR |
3.9598 EUR |
| 2021-11-11 |
4.0597 EUR |
8,141.1362 CEL |
4.0662 EUR |
3.9192 EUR |
4.1769 EUR |
3.9992 EUR |
| 2021-11-10 |
4.0474 EUR |
13,360.3655 CEL |
3.8800 EUR |
3.8800 EUR |
4.2511 EUR |
3.9362 EUR |