Identifier on Bitstamp: celeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
3.1222 EUR |
34,658.8343 CEL |
3.6043 EUR |
1.3000 EUR |
3.9700 EUR |
3.6600 EUR |
| 2022-08-13 |
3.4683 EUR |
56,367.7704 CEL |
2.7200 EUR |
2.5287 EUR |
4.0000 EUR |
3.7491 EUR |
| 2022-08-12 |
2.4050 EUR |
6,337.2706 CEL |
2.2271 EUR |
2.2271 EUR |
2.7200 EUR |
2.5287 EUR |
| 2022-08-11 |
2.2933 EUR |
33,942.5993 CEL |
2.5000 EUR |
2.1100 EUR |
2.5000 EUR |
2.4000 EUR |
| 2022-08-10 |
2.1711 EUR |
44,264.4652 CEL |
1.8800 EUR |
1.7600 EUR |
3.0496 EUR |
2.3987 EUR |
| 2022-08-09 |
1.8527 EUR |
26,604.1009 CEL |
1.7387 EUR |
1.6725 EUR |
1.9900 EUR |
1.9899 EUR |
| 2022-08-08 |
1.5726 EUR |
33,861.8864 CEL |
1.4191 EUR |
1.3900 EUR |
1.7700 EUR |
1.7700 EUR |
| 2022-08-07 |
1.3585 EUR |
5,546.7373 CEL |
1.3140 EUR |
1.2207 EUR |
1.4266 EUR |
1.3901 EUR |
| 2022-08-06 |
1.2855 EUR |
17,844.2369 CEL |
1.1706 EUR |
1.1706 EUR |
1.3650 EUR |
1.3219 EUR |
| 2022-08-05 |
1.2086 EUR |
11,335.0661 CEL |
1.1583 EUR |
1.1583 EUR |
1.2526 EUR |
1.2516 EUR |
| 2022-08-04 |
1.1512 EUR |
5,983.5941 CEL |
1.1562 EUR |
1.1058 EUR |
1.2199 EUR |
1.1549 EUR |
| 2022-08-03 |
1.1617 EUR |
11,826.0461 CEL |
1.1521 EUR |
1.1513 EUR |
1.2027 EUR |
1.1513 EUR |
| 2022-08-02 |
1.2495 EUR |
12,693.8851 CEL |
1.2700 EUR |
1.1409 EUR |
1.3150 EUR |
1.1513 EUR |
| 2022-08-01 |
1.1485 EUR |
13,688.0414 CEL |
1.0900 EUR |
1.0100 EUR |
1.2571 EUR |
1.2571 EUR |
| 2022-07-31 |
1.0702 EUR |
13,810.6987 CEL |
1.0695 EUR |
1.0372 EUR |
1.0900 EUR |
1.0553 EUR |
| 2022-07-30 |
1.1175 EUR |
14,477.0836 CEL |
1.1608 EUR |
1.0591 EUR |
1.1907 EUR |
1.0694 EUR |
| 2022-07-29 |
1.1485 EUR |
28,573.0064 CEL |
1.1599 EUR |
1.0010 EUR |
1.3500 EUR |
1.1352 EUR |
| 2022-07-28 |
1.1306 EUR |
55,214.4336 CEL |
1.0700 EUR |
0.9502 EUR |
1.5000 EUR |
1.1464 EUR |
| 2022-07-27 |
0.9471 EUR |
55,926.0866 CEL |
0.9000 EUR |
0.8903 EUR |
1.1100 EUR |
1.1100 EUR |
| 2022-07-26 |
0.8517 EUR |
35,847.3603 CEL |
0.9165 EUR |
0.7600 EUR |
0.9165 EUR |
0.9000 EUR |
| 2022-07-25 |
0.9055 EUR |
23,791.5915 CEL |
0.8839 EUR |
0.8602 EUR |
0.9187 EUR |
0.9165 EUR |
| 2022-07-24 |
0.8674 EUR |
1,772.0791 CEL |
0.8940 EUR |
0.8517 EUR |
0.9100 EUR |
0.8804 EUR |
| 2022-07-23 |
0.8628 EUR |
6,480.2303 CEL |
0.8913 EUR |
0.8513 EUR |
0.8940 EUR |
0.8940 EUR |
| 2022-07-22 |
0.8663 EUR |
52,576.2144 CEL |
0.8300 EUR |
0.8300 EUR |
0.9249 EUR |
0.8470 EUR |
| 2022-07-21 |
0.8080 EUR |
50,770.6452 CEL |
0.7983 EUR |
0.7651 EUR |
0.8763 EUR |
0.8631 EUR |
| 2022-07-20 |
0.7856 EUR |
54,786.7494 CEL |
0.7600 EUR |
0.7450 EUR |
0.8200 EUR |
0.7900 EUR |
| 2022-07-19 |
0.7686 EUR |
26,834.3523 CEL |
0.7900 EUR |
0.7439 EUR |
0.8000 EUR |
0.7933 EUR |
| 2022-07-18 |
0.7746 EUR |
40,231.7445 CEL |
0.7837 EUR |
0.7362 EUR |
0.8100 EUR |
0.8000 EUR |
| 2022-07-17 |
0.7808 EUR |
34,586.0485 CEL |
0.7990 EUR |
0.7300 EUR |
0.8100 EUR |
0.7800 EUR |
| 2022-07-16 |
0.7589 EUR |
43,259.7664 CEL |
0.7321 EUR |
0.7000 EUR |
0.8190 EUR |
0.7600 EUR |
| 2022-07-15 |
0.7569 EUR |
42,034.8813 CEL |
0.7602 EUR |
0.7110 EUR |
0.7940 EUR |
0.7400 EUR |
| 2022-07-14 |
0.6832 EUR |
352,352.2100 CEL |
0.7790 EUR |
0.5000 EUR |
0.8348 EUR |
0.7626 EUR |
| 2022-07-13 |
0.7972 EUR |
132,722.5382 CEL |
0.7000 EUR |
0.6931 EUR |
0.9700 EUR |
0.7549 EUR |
| 2022-07-12 |
0.7345 EUR |
27,811.3276 CEL |
0.7003 EUR |
0.7000 EUR |
0.7784 EUR |
0.7312 EUR |
| 2022-07-11 |
0.7693 EUR |
72,850.6628 CEL |
0.7902 EUR |
0.7000 EUR |
0.8297 EUR |
0.7093 EUR |
| 2022-07-10 |
0.8392 EUR |
64,215.5255 CEL |
0.9582 EUR |
0.7742 EUR |
0.9873 EUR |
0.7789 EUR |
| 2022-07-09 |
0.8809 EUR |
168,735.9658 CEL |
0.7652 EUR |
0.7327 EUR |
0.9650 EUR |
0.9444 EUR |
| 2022-07-08 |
0.7180 EUR |
72,876.3222 CEL |
0.7089 EUR |
0.6750 EUR |
0.8000 EUR |
0.7800 EUR |
| 2022-07-07 |
0.7631 EUR |
136,562.1949 CEL |
0.8364 EUR |
0.6700 EUR |
0.9085 EUR |
0.7035 EUR |
| 2022-07-06 |
0.8361 EUR |
76,551.5278 CEL |
0.9045 EUR |
0.6667 EUR |
0.9102 EUR |
0.8219 EUR |
| 2022-07-05 |
0.9340 EUR |
30,244.6682 CEL |
1.0157 EUR |
0.8628 EUR |
1.0690 EUR |
0.8790 EUR |
| 2022-07-04 |
0.8699 EUR |
56,234.0366 CEL |
0.8594 EUR |
0.8086 EUR |
1.0390 EUR |
1.0301 EUR |
| 2022-07-03 |
0.8203 EUR |
119,956.3308 CEL |
0.6885 EUR |
0.6615 EUR |
0.9700 EUR |
0.8603 EUR |
| 2022-07-02 |
0.6357 EUR |
33,109.8381 CEL |
0.6016 EUR |
0.5475 EUR |
0.7290 EUR |
0.6624 EUR |
| 2022-07-01 |
0.6042 EUR |
35,476.1285 CEL |
0.5869 EUR |
0.5578 EUR |
0.6800 EUR |
0.5852 EUR |
| 2022-06-30 |
0.6275 EUR |
51,481.6277 CEL |
0.7080 EUR |
0.5251 EUR |
0.7194 EUR |
0.5943 EUR |
| 2022-06-29 |
0.6915 EUR |
46,841.5973 CEL |
0.6937 EUR |
0.6318 EUR |
0.7439 EUR |
0.7439 EUR |
| 2022-06-28 |
0.6850 EUR |
26,740.2931 CEL |
0.6971 EUR |
0.6530 EUR |
0.7279 EUR |
0.6865 EUR |
| 2022-06-27 |
0.7274 EUR |
147,037.0742 CEL |
0.7618 EUR |
0.6588 EUR |
0.8072 EUR |
0.7065 EUR |
| 2022-06-26 |
0.8938 EUR |
64,691.3970 CEL |
0.9943 EUR |
0.7793 EUR |
0.9943 EUR |
0.7833 EUR |