Identifier on Bitstamp: celeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.9541 EUR |
88,890.3112 CEL |
0.9999 EUR |
0.8530 EUR |
1.0997 EUR |
0.9500 EUR |
| 2022-06-24 |
1.0222 EUR |
42,363.2474 CEL |
1.0099 EUR |
0.9011 EUR |
1.1600 EUR |
0.9969 EUR |
| 2022-06-23 |
0.9044 EUR |
38,062.0494 CEL |
0.9032 EUR |
0.8000 EUR |
1.0084 EUR |
1.0084 EUR |
| 2022-06-22 |
0.9625 EUR |
48,905.3448 CEL |
1.1053 EUR |
0.8621 EUR |
1.1053 EUR |
0.8652 EUR |
| 2022-06-21 |
1.2154 EUR |
232,365.6668 CEL |
1.1134 EUR |
0.8600 EUR |
1.6060 EUR |
1.0599 EUR |
| 2022-06-20 |
0.8181 EUR |
154,450.5656 CEL |
0.6261 EUR |
0.6064 EUR |
1.1600 EUR |
1.1600 EUR |
| 2022-06-19 |
0.5843 EUR |
46,623.3436 CEL |
0.5569 EUR |
0.4919 EUR |
0.6650 EUR |
0.6244 EUR |
| 2022-06-18 |
0.5173 EUR |
44,243.0706 CEL |
0.5519 EUR |
0.4531 EUR |
0.5796 EUR |
0.5528 EUR |
| 2022-06-17 |
0.5647 EUR |
137,573.4597 CEL |
0.5269 EUR |
0.5050 EUR |
0.6680 EUR |
0.5505 EUR |
| 2022-06-16 |
0.5176 EUR |
149,854.2580 CEL |
0.5501 EUR |
0.4541 EUR |
0.5950 EUR |
0.5620 EUR |
| 2022-06-15 |
0.5565 EUR |
208,588.9169 CEL |
0.6310 EUR |
0.4000 EUR |
0.7000 EUR |
0.5401 EUR |
| 2022-06-14 |
0.4302 EUR |
312,602.4614 CEL |
0.2757 EUR |
0.2522 EUR |
0.7250 EUR |
0.7000 EUR |
| 2022-06-13 |
0.2520 EUR |
343,260.6926 CEL |
0.3872 EUR |
0.1656 EUR |
0.4100 EUR |
0.2306 EUR |
| 2022-06-12 |
0.3799 EUR |
211,860.9018 CEL |
0.4090 EUR |
0.3150 EUR |
0.5000 EUR |
0.4000 EUR |
| 2022-06-11 |
0.3194 EUR |
374,556.8824 CEL |
0.3852 EUR |
0.2315 EUR |
0.4600 EUR |
0.3969 EUR |
| 2022-06-10 |
0.4711 EUR |
250,351.6848 CEL |
0.5883 EUR |
0.3589 EUR |
0.5954 EUR |
0.3589 EUR |
| 2022-06-09 |
0.6102 EUR |
10,671.3305 CEL |
0.6176 EUR |
0.6033 EUR |
0.6342 EUR |
0.6033 EUR |
| 2022-06-08 |
0.6374 EUR |
13,360.4746 CEL |
0.6329 EUR |
0.6216 EUR |
0.6497 EUR |
0.6312 EUR |
| 2022-06-07 |
0.6223 EUR |
42,905.9183 CEL |
0.6272 EUR |
0.5962 EUR |
0.6481 EUR |
0.6296 EUR |
| 2022-06-06 |
0.6802 EUR |
35,773.3124 CEL |
0.6935 EUR |
0.6213 EUR |
0.7314 EUR |
0.6522 EUR |
| 2022-06-05 |
0.7273 EUR |
7,512.6246 CEL |
0.7499 EUR |
0.7012 EUR |
0.7499 EUR |
0.7073 EUR |
| 2022-06-04 |
0.7564 EUR |
7,533.2147 CEL |
0.7448 EUR |
0.7448 EUR |
0.7653 EUR |
0.7532 EUR |
| 2022-06-03 |
0.7531 EUR |
24,811.6234 CEL |
0.7528 EUR |
0.7169 EUR |
0.8000 EUR |
0.7619 EUR |
| 2022-06-02 |
0.7293 EUR |
31,993.0760 CEL |
0.6621 EUR |
0.5717 EUR |
0.7793 EUR |
0.7593 EUR |
| 2022-06-01 |
0.7119 EUR |
11,899.7059 CEL |
0.7687 EUR |
0.6647 EUR |
0.7713 EUR |
0.6741 EUR |
| 2022-05-31 |
0.7631 EUR |
72,402.9401 CEL |
0.7019 EUR |
0.5100 EUR |
0.8900 EUR |
0.7805 EUR |
| 2022-05-30 |
0.5846 EUR |
34,454.1937 CEL |
0.5141 EUR |
0.5078 EUR |
0.6535 EUR |
0.6444 EUR |
| 2022-05-29 |
0.5175 EUR |
43,774.1561 CEL |
0.4906 EUR |
0.4853 EUR |
0.5500 EUR |
0.5127 EUR |
| 2022-05-28 |
0.5086 EUR |
44,341.0869 CEL |
0.5139 EUR |
0.4750 EUR |
0.5599 EUR |
0.4970 EUR |
| 2022-05-27 |
0.5279 EUR |
62,753.7891 CEL |
0.6010 EUR |
0.4656 EUR |
0.6010 EUR |
0.5007 EUR |
| 2022-05-26 |
0.6460 EUR |
17,489.5728 CEL |
0.7000 EUR |
0.6100 EUR |
0.7001 EUR |
0.6129 EUR |
| 2022-05-25 |
0.7109 EUR |
12,330.0557 CEL |
0.7223 EUR |
0.7002 EUR |
0.7243 EUR |
0.7103 EUR |
| 2022-05-24 |
0.7177 EUR |
12,282.5827 CEL |
0.7139 EUR |
0.7105 EUR |
0.7274 EUR |
0.7230 EUR |
| 2022-05-23 |
0.7369 EUR |
25,141.6959 CEL |
0.7365 EUR |
0.6888 EUR |
0.7550 EUR |
0.6888 EUR |
| 2022-05-22 |
0.7024 EUR |
23,335.5181 CEL |
0.6814 EUR |
0.6814 EUR |
0.7249 EUR |
0.7239 EUR |
| 2022-05-21 |
0.7237 EUR |
8,032.1952 CEL |
0.7264 EUR |
0.6893 EUR |
0.7449 EUR |
0.6900 EUR |
| 2022-05-20 |
0.7659 EUR |
15,163.6567 CEL |
0.7825 EUR |
0.7251 EUR |
0.7923 EUR |
0.7442 EUR |
| 2022-05-19 |
0.7592 EUR |
9,925.1057 CEL |
0.7143 EUR |
0.7134 EUR |
0.7906 EUR |
0.7768 EUR |
| 2022-05-18 |
0.7555 EUR |
14,456.3438 CEL |
0.8017 EUR |
0.7139 EUR |
0.8138 EUR |
0.7139 EUR |
| 2022-05-17 |
0.8018 EUR |
18,937.1906 CEL |
0.8039 EUR |
0.7750 EUR |
0.8800 EUR |
0.7996 EUR |
| 2022-05-16 |
0.8126 EUR |
45,794.4973 CEL |
0.8855 EUR |
0.7700 EUR |
0.8999 EUR |
0.8287 EUR |
| 2022-05-15 |
0.7321 EUR |
63,537.9440 CEL |
0.7249 EUR |
0.6418 EUR |
0.9511 EUR |
0.9393 EUR |
| 2022-05-14 |
0.8055 EUR |
8,632.4665 CEL |
0.7610 EUR |
0.7221 EUR |
1.0000 EUR |
0.7379 EUR |
| 2022-05-13 |
0.8464 EUR |
38,126.2398 CEL |
0.9529 EUR |
0.6600 EUR |
1.0125 EUR |
0.7500 EUR |
| 2022-05-12 |
0.6872 EUR |
19,168.4096 CEL |
0.7100 EUR |
0.4584 EUR |
1.2600 EUR |
1.0025 EUR |
| 2022-05-11 |
1.1231 EUR |
46,758.8515 CEL |
1.4810 EUR |
0.5901 EUR |
1.4895 EUR |
0.7349 EUR |
| 2022-05-10 |
1.5067 EUR |
27,616.7759 CEL |
1.5110 EUR |
1.4414 EUR |
1.7000 EUR |
1.4789 EUR |
| 2022-05-09 |
1.6846 EUR |
43,953.1128 CEL |
1.8326 EUR |
1.5168 EUR |
1.8442 EUR |
1.5725 EUR |
| 2022-05-08 |
1.8461 EUR |
15,589.0613 CEL |
1.8652 EUR |
1.7949 EUR |
1.9207 EUR |
1.8320 EUR |
| 2022-05-07 |
1.8920 EUR |
6,103.3303 CEL |
1.9018 EUR |
1.8530 EUR |
1.9106 EUR |
1.8573 EUR |