Identifier on Bitstamp: celeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
2.9283 EUR |
4,068.4995 CEL |
2.8646 EUR |
2.8584 EUR |
3.0052 EUR |
2.9429 EUR |
| 2022-03-16 |
2.8290 EUR |
6,713.6995 CEL |
2.7800 EUR |
2.7552 EUR |
2.9053 EUR |
2.8755 EUR |
| 2022-03-15 |
2.7582 EUR |
1,826.8566 CEL |
2.7610 EUR |
2.7404 EUR |
2.8228 EUR |
2.8098 EUR |
| 2022-03-14 |
2.7585 EUR |
4,398.2260 CEL |
2.7589 EUR |
2.7440 EUR |
2.7772 EUR |
2.7578 EUR |
| 2022-03-13 |
2.7924 EUR |
4,271.4324 CEL |
2.8172 EUR |
2.7519 EUR |
2.8483 EUR |
2.7555 EUR |
| 2022-03-12 |
2.8540 EUR |
3,499.8174 CEL |
2.8952 EUR |
2.8129 EUR |
2.9179 EUR |
2.8129 EUR |
| 2022-03-11 |
2.9125 EUR |
7,217.7708 CEL |
2.8182 EUR |
2.8132 EUR |
2.9832 EUR |
2.8836 EUR |
| 2022-03-10 |
2.8149 EUR |
4,755.4414 CEL |
2.7970 EUR |
2.7758 EUR |
2.8422 EUR |
2.8301 EUR |
| 2022-03-09 |
2.7881 EUR |
9,799.3470 CEL |
2.6655 EUR |
2.6655 EUR |
2.8342 EUR |
2.7905 EUR |
| 2022-03-08 |
2.6670 EUR |
12,276.3104 CEL |
2.6186 EUR |
2.6186 EUR |
2.7036 EUR |
2.6600 EUR |
| 2022-03-07 |
2.6500 EUR |
14,296.0301 CEL |
2.6774 EUR |
2.6094 EUR |
2.7057 EUR |
2.6289 EUR |
| 2022-03-06 |
2.7521 EUR |
3,718.4212 CEL |
2.7978 EUR |
2.6670 EUR |
2.8000 EUR |
2.6820 EUR |
| 2022-03-05 |
2.7789 EUR |
12,753.9611 CEL |
2.8048 EUR |
2.7313 EUR |
2.8351 EUR |
2.7925 EUR |
| 2022-03-04 |
2.8055 EUR |
5,318.4982 CEL |
2.7681 EUR |
2.6816 EUR |
2.9346 EUR |
2.7985 EUR |
| 2022-03-03 |
2.8264 EUR |
4,111.6321 CEL |
2.8492 EUR |
2.7985 EUR |
2.8563 EUR |
2.8024 EUR |
| 2022-03-02 |
2.8499 EUR |
23,834.2938 CEL |
2.8819 EUR |
2.8268 EUR |
2.9454 EUR |
2.8430 EUR |
| 2022-03-01 |
2.8229 EUR |
9,546.3861 CEL |
2.8350 EUR |
2.7152 EUR |
2.9186 EUR |
2.8904 EUR |
| 2022-02-28 |
2.7423 EUR |
14,456.4809 CEL |
2.5740 EUR |
2.5672 EUR |
2.8010 EUR |
2.8000 EUR |
| 2022-02-27 |
2.7208 EUR |
4,661.2150 CEL |
2.7312 EUR |
2.6076 EUR |
2.8164 EUR |
2.6076 EUR |
| 2022-02-26 |
2.7791 EUR |
6,930.6576 CEL |
2.7532 EUR |
2.7270 EUR |
2.8255 EUR |
2.8047 EUR |
| 2022-02-25 |
2.7381 EUR |
6,112.5230 CEL |
2.6268 EUR |
2.6268 EUR |
2.8546 EUR |
2.7546 EUR |
| 2022-02-24 |
2.5750 EUR |
7,108.4092 CEL |
2.7186 EUR |
2.3979 EUR |
2.7456 EUR |
2.6816 EUR |
| 2022-02-23 |
2.8163 EUR |
3,360.8099 CEL |
2.7380 EUR |
2.7362 EUR |
2.9117 EUR |
2.7362 EUR |
| 2022-02-22 |
2.7058 EUR |
3,776.1437 CEL |
2.7100 EUR |
2.6605 EUR |
2.7501 EUR |
2.7357 EUR |
| 2022-02-21 |
2.8273 EUR |
9,219.4526 CEL |
2.7622 EUR |
2.7018 EUR |
2.8935 EUR |
2.7018 EUR |
| 2022-02-20 |
2.7541 EUR |
6,845.0231 CEL |
2.7710 EUR |
2.7067 EUR |
2.8207 EUR |
2.7758 EUR |
| 2022-02-19 |
2.7810 EUR |
4,651.4512 CEL |
2.7540 EUR |
2.7540 EUR |
2.8082 EUR |
2.7828 EUR |
| 2022-02-18 |
2.8799 EUR |
3,581.6925 CEL |
2.8578 EUR |
2.7762 EUR |
2.9394 EUR |
2.7762 EUR |
| 2022-02-17 |
2.9858 EUR |
3,403.5656 CEL |
3.0910 EUR |
2.8832 EUR |
3.0966 EUR |
2.8956 EUR |
| 2022-02-16 |
3.0795 EUR |
5,189.2887 CEL |
3.0929 EUR |
3.0118 EUR |
3.2000 EUR |
3.0876 EUR |
| 2022-02-15 |
2.9053 EUR |
17,468.2194 CEL |
2.8515 EUR |
2.7901 EUR |
3.1900 EUR |
3.1491 EUR |
| 2022-02-14 |
2.7456 EUR |
4,664.6787 CEL |
2.7233 EUR |
2.7209 EUR |
2.8014 EUR |
2.8014 EUR |
| 2022-02-13 |
2.7801 EUR |
4,189.2881 CEL |
2.8043 EUR |
2.7159 EUR |
2.8354 EUR |
2.7357 EUR |
| 2022-02-12 |
2.7975 EUR |
14,831.0417 CEL |
2.8033 EUR |
2.7581 EUR |
2.9400 EUR |
2.8048 EUR |
| 2022-02-11 |
2.9488 EUR |
6,952.3454 CEL |
3.0402 EUR |
2.7901 EUR |
3.0402 EUR |
2.8004 EUR |
| 2022-02-10 |
2.9709 EUR |
8,807.3583 CEL |
2.8926 EUR |
2.8342 EUR |
3.0817 EUR |
3.0432 EUR |
| 2022-02-09 |
2.7781 EUR |
9,573.2101 CEL |
2.7006 EUR |
2.6528 EUR |
2.9188 EUR |
2.8834 EUR |
| 2022-02-08 |
2.6803 EUR |
12,888.9485 CEL |
2.7314 EUR |
2.6235 EUR |
2.7544 EUR |
2.6987 EUR |
| 2022-02-07 |
2.7054 EUR |
8,876.6435 CEL |
2.6198 EUR |
2.5920 EUR |
2.7630 EUR |
2.7553 EUR |
| 2022-02-06 |
2.5040 EUR |
11,552.4192 CEL |
2.3510 EUR |
2.3501 EUR |
2.5855 EUR |
2.5504 EUR |
| 2022-02-05 |
2.3771 EUR |
7,821.6960 CEL |
2.4029 EUR |
2.3367 EUR |
2.4379 EUR |
2.3493 EUR |
| 2022-02-04 |
2.2666 EUR |
19,160.5783 CEL |
2.1588 EUR |
2.1417 EUR |
2.4029 EUR |
2.3812 EUR |
| 2022-02-03 |
2.1160 EUR |
4,901.1104 CEL |
2.1454 EUR |
2.0500 EUR |
2.1633 EUR |
2.1476 EUR |
| 2022-02-02 |
2.2274 EUR |
4,640.9792 CEL |
2.3204 EUR |
2.1461 EUR |
2.3204 EUR |
2.1740 EUR |
| 2022-02-01 |
2.2927 EUR |
7,895.0038 CEL |
2.2818 EUR |
2.2555 EUR |
2.3537 EUR |
2.3315 EUR |
| 2022-01-31 |
2.3165 EUR |
7,700.7516 CEL |
2.2911 EUR |
2.2706 EUR |
2.3967 EUR |
2.2770 EUR |
| 2022-01-30 |
2.2620 EUR |
14,360.2830 CEL |
2.1762 EUR |
2.1515 EUR |
2.3838 EUR |
2.2990 EUR |
| 2022-01-29 |
2.1329 EUR |
10,544.1457 CEL |
2.1019 EUR |
2.0764 EUR |
2.1821 EUR |
2.1654 EUR |
| 2022-01-28 |
1.9358 EUR |
15,843.9218 CEL |
1.8524 EUR |
1.8497 EUR |
2.1023 EUR |
2.0922 EUR |
| 2022-01-27 |
1.8386 EUR |
5,039.7124 CEL |
1.8500 EUR |
1.8125 EUR |
1.8570 EUR |
1.8354 EUR |