Identifier on Bitstamp: celeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
2.0184 EUR |
3,802.9128 CEL |
1.9797 EUR |
1.9797 EUR |
2.1036 EUR |
2.0113 EUR |
| 2022-01-25 |
2.0233 EUR |
7,721.8211 CEL |
2.0732 EUR |
1.9362 EUR |
2.0732 EUR |
1.9711 EUR |
| 2022-01-24 |
1.9369 EUR |
3,427.7036 CEL |
2.1590 EUR |
1.7985 EUR |
2.1590 EUR |
2.0875 EUR |
| 2022-01-23 |
2.2648 EUR |
5,465.4382 CEL |
2.1816 EUR |
2.1813 EUR |
2.2885 EUR |
2.1862 EUR |
| 2022-01-22 |
2.2649 EUR |
7,574.2252 CEL |
2.3109 EUR |
2.1921 EUR |
2.3190 EUR |
2.2522 EUR |
| 2022-01-21 |
2.5609 EUR |
11,973.1564 CEL |
2.7512 EUR |
2.3785 EUR |
2.7512 EUR |
2.3785 EUR |
| 2022-01-20 |
2.6858 EUR |
5,014.2973 CEL |
2.7085 EUR |
2.5000 EUR |
2.7476 EUR |
2.7476 EUR |
| 2022-01-19 |
2.6862 EUR |
6,266.1731 CEL |
2.6935 EUR |
2.6723 EUR |
2.7263 EUR |
2.7085 EUR |
| 2022-01-18 |
2.6923 EUR |
2,909.5419 CEL |
2.7234 EUR |
2.6667 EUR |
2.7597 EUR |
2.7421 EUR |
| 2022-01-17 |
2.7388 EUR |
2,705.4559 CEL |
2.7774 EUR |
2.7167 EUR |
2.8163 EUR |
2.7249 EUR |
| 2022-01-16 |
2.7783 EUR |
712.7304 CEL |
2.8000 EUR |
2.7539 EUR |
2.8000 EUR |
2.7837 EUR |
| 2022-01-15 |
2.7917 EUR |
8,480.6007 CEL |
2.8283 EUR |
2.7779 EUR |
2.8321 EUR |
2.8172 EUR |
| 2022-01-14 |
2.7809 EUR |
7,914.0231 CEL |
2.9591 EUR |
2.7235 EUR |
3.0058 EUR |
2.7986 EUR |
| 2022-01-13 |
2.9453 EUR |
3,886.5478 CEL |
2.8534 EUR |
2.8534 EUR |
3.0088 EUR |
2.9591 EUR |
| 2022-01-12 |
2.8245 EUR |
19,426.1813 CEL |
2.7629 EUR |
2.7332 EUR |
2.9738 EUR |
2.8883 EUR |
| 2022-01-11 |
2.7815 EUR |
7,234.8713 CEL |
2.7239 EUR |
2.6997 EUR |
2.8154 EUR |
2.8100 EUR |
| 2022-01-10 |
2.7568 EUR |
1,378.6652 CEL |
2.8259 EUR |
2.6988 EUR |
2.8400 EUR |
2.7002 EUR |
| 2022-01-09 |
2.8207 EUR |
527.7265 CEL |
2.7738 EUR |
2.7702 EUR |
2.8543 EUR |
2.8532 EUR |
| 2022-01-08 |
2.9753 EUR |
3,551.0927 CEL |
2.9341 EUR |
2.7290 EUR |
3.0452 EUR |
2.8479 EUR |
| 2022-01-07 |
2.9416 EUR |
1,941.0837 CEL |
3.1338 EUR |
2.7500 EUR |
3.1338 EUR |
2.8727 EUR |
| 2022-01-06 |
2.9219 EUR |
42,679.7138 CEL |
3.1800 EUR |
2.6625 EUR |
3.2184 EUR |
3.1351 EUR |
| 2022-01-05 |
3.3944 EUR |
7,889.4696 CEL |
3.5571 EUR |
3.2177 EUR |
3.5927 EUR |
3.2177 EUR |
| 2022-01-04 |
3.6237 EUR |
2,572.5430 CEL |
3.6400 EUR |
3.5639 EUR |
3.6726 EUR |
3.5794 EUR |
| 2022-01-03 |
3.6515 EUR |
13,030.8833 CEL |
3.7421 EUR |
3.5600 EUR |
3.7421 EUR |
3.6126 EUR |
| 2022-01-02 |
3.7151 EUR |
3,619.5466 CEL |
3.7285 EUR |
3.6982 EUR |
3.7507 EUR |
3.7075 EUR |
| 2022-01-01 |
3.7738 EUR |
938.1442 CEL |
3.8661 EUR |
3.7004 EUR |
3.8661 EUR |
3.7272 EUR |
| 2021-12-31 |
4.0051 EUR |
6,709.2865 CEL |
4.0674 EUR |
3.7554 EUR |
4.1800 EUR |
3.8480 EUR |
| 2021-12-30 |
3.8273 EUR |
11,191.1803 CEL |
3.5159 EUR |
3.5159 EUR |
4.0547 EUR |
4.0068 EUR |
| 2021-12-29 |
3.6042 EUR |
5,855.1872 CEL |
3.3869 EUR |
3.3843 EUR |
3.7321 EUR |
3.5138 EUR |
| 2021-12-28 |
3.4003 EUR |
14,678.6194 CEL |
3.3650 EUR |
3.3068 EUR |
3.5088 EUR |
3.3899 EUR |
| 2021-12-27 |
3.3917 EUR |
4,025.4813 CEL |
3.3978 EUR |
3.3556 EUR |
3.4380 EUR |
3.3650 EUR |
| 2021-12-26 |
3.3829 EUR |
5,763.0728 CEL |
3.3996 EUR |
3.3667 EUR |
3.4060 EUR |
3.4060 EUR |
| 2021-12-25 |
3.4363 EUR |
1,102.1076 CEL |
3.4564 EUR |
3.3984 EUR |
3.4577 EUR |
3.4577 EUR |
| 2021-12-24 |
3.5063 EUR |
6,191.9473 CEL |
3.5310 EUR |
3.4326 EUR |
3.5310 EUR |
3.4326 EUR |
| 2021-12-23 |
3.5085 EUR |
4,751.7605 CEL |
3.4888 EUR |
3.4888 EUR |
3.5315 EUR |
3.5080 EUR |
| 2021-12-22 |
3.4424 EUR |
4,111.8375 CEL |
3.3836 EUR |
3.3836 EUR |
3.4881 EUR |
3.4881 EUR |
| 2021-12-21 |
3.3853 EUR |
5,864.0639 CEL |
3.3695 EUR |
3.2427 EUR |
3.4353 EUR |
3.4070 EUR |
| 2021-12-20 |
3.4655 EUR |
8,755.9629 CEL |
3.4124 EUR |
3.3426 EUR |
3.6750 EUR |
3.3578 EUR |
| 2021-12-19 |
3.3729 EUR |
1,622.7167 CEL |
3.3487 EUR |
3.3402 EUR |
3.4096 EUR |
3.3684 EUR |
| 2021-12-18 |
3.3591 EUR |
5,123.1553 CEL |
3.3506 EUR |
3.3311 EUR |
3.3952 EUR |
3.3614 EUR |
| 2021-12-17 |
3.3315 EUR |
14,002.8781 CEL |
3.3630 EUR |
3.2449 EUR |
3.3748 EUR |
3.3311 EUR |
| 2021-12-16 |
3.3965 EUR |
9,125.5161 CEL |
3.3948 EUR |
3.3517 EUR |
3.4477 EUR |
3.3578 EUR |
| 2021-12-15 |
3.3755 EUR |
9,798.6869 CEL |
3.3814 EUR |
3.2668 EUR |
3.4506 EUR |
3.4044 EUR |
| 2021-12-14 |
3.3384 EUR |
7,693.1037 CEL |
3.3641 EUR |
3.2803 EUR |
3.3816 EUR |
3.3316 EUR |
| 2021-12-13 |
3.3360 EUR |
4,992.5492 CEL |
3.4727 EUR |
3.2543 EUR |
3.4812 EUR |
3.3783 EUR |
| 2021-12-12 |
3.4337 EUR |
3,985.8410 CEL |
3.4629 EUR |
3.3836 EUR |
3.4797 EUR |
3.4533 EUR |
| 2021-12-11 |
3.4330 EUR |
3,132.6744 CEL |
3.4519 EUR |
3.3592 EUR |
3.4785 EUR |
3.4515 EUR |
| 2021-12-10 |
3.4546 EUR |
15,906.2617 CEL |
3.0676 EUR |
3.0676 EUR |
3.5819 EUR |
3.5123 EUR |
| 2021-12-09 |
3.1461 EUR |
4,317.7490 CEL |
3.2246 EUR |
3.0282 EUR |
3.2246 EUR |
3.0282 EUR |
| 2021-12-08 |
3.2081 EUR |
21,644.0294 CEL |
3.1883 EUR |
3.0000 EUR |
3.3500 EUR |
3.2756 EUR |