Identifier on Bitstamp: celeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
1.9328 EUR |
16,487.2569 CEL |
1.9256 EUR |
1.9040 EUR |
1.9579 EUR |
1.9040 EUR |
| 2022-05-05 |
1.9623 EUR |
15,921.2190 CEL |
2.0495 EUR |
1.8740 EUR |
2.0531 EUR |
1.9254 EUR |
| 2022-05-04 |
2.0269 EUR |
13,599.3874 CEL |
1.9930 EUR |
1.9841 EUR |
2.0580 EUR |
2.0473 EUR |
| 2022-05-03 |
2.0064 EUR |
11,252.7494 CEL |
1.9785 EUR |
1.9771 EUR |
2.0395 EUR |
1.9905 EUR |
| 2022-05-02 |
1.9995 EUR |
24,461.3150 CEL |
1.9863 EUR |
1.9720 EUR |
2.0173 EUR |
1.9968 EUR |
| 2022-05-01 |
1.9316 EUR |
8,398.2458 CEL |
1.9147 EUR |
1.9116 EUR |
1.9844 EUR |
1.9844 EUR |
| 2022-04-30 |
1.9343 EUR |
4,431.3382 CEL |
1.9568 EUR |
1.9000 EUR |
1.9615 EUR |
1.9191 EUR |
| 2022-04-29 |
1.9960 EUR |
9,081.3119 CEL |
2.0147 EUR |
1.9590 EUR |
2.0691 EUR |
1.9621 EUR |
| 2022-04-28 |
2.0214 EUR |
13,792.9635 CEL |
2.0027 EUR |
1.9664 EUR |
2.0715 EUR |
2.0282 EUR |
| 2022-04-27 |
1.9859 EUR |
11,160.1533 CEL |
1.9420 EUR |
1.9411 EUR |
2.0138 EUR |
2.0053 EUR |
| 2022-04-26 |
2.0092 EUR |
19,619.5564 CEL |
2.0189 EUR |
1.8800 EUR |
2.0552 EUR |
1.9447 EUR |
| 2022-04-25 |
1.9383 EUR |
18,363.7238 CEL |
1.9693 EUR |
1.8743 EUR |
2.0212 EUR |
2.0212 EUR |
| 2022-04-24 |
1.9750 EUR |
18,901.2375 CEL |
1.9742 EUR |
1.9338 EUR |
1.9939 EUR |
1.9678 EUR |
| 2022-04-23 |
1.9456 EUR |
4,785.9663 CEL |
1.9505 EUR |
1.9320 EUR |
1.9746 EUR |
1.9626 EUR |
| 2022-04-22 |
1.9669 EUR |
31,417.5524 CEL |
1.9478 EUR |
1.9120 EUR |
2.0297 EUR |
1.9527 EUR |
| 2022-04-21 |
2.0184 EUR |
26,393.2221 CEL |
2.0433 EUR |
1.9429 EUR |
2.0626 EUR |
1.9429 EUR |
| 2022-04-20 |
2.1029 EUR |
40,015.2307 CEL |
2.0625 EUR |
2.0198 EUR |
2.1999 EUR |
2.0431 EUR |
| 2022-04-19 |
2.0825 EUR |
32,829.1686 CEL |
1.9675 EUR |
1.9178 EUR |
2.1648 EUR |
2.0946 EUR |
| 2022-04-18 |
1.9180 EUR |
16,136.3113 CEL |
1.9972 EUR |
1.8500 EUR |
2.0644 EUR |
1.9450 EUR |
| 2022-04-17 |
2.0172 EUR |
12,068.2263 CEL |
1.9880 EUR |
1.9198 EUR |
2.1000 EUR |
2.0172 EUR |
| 2022-04-16 |
2.0324 EUR |
12,785.7911 CEL |
2.1323 EUR |
1.9656 EUR |
2.1386 EUR |
1.9737 EUR |
| 2022-04-15 |
2.0864 EUR |
13,514.7791 CEL |
1.9991 EUR |
1.9605 EUR |
2.1626 EUR |
2.1057 EUR |
| 2022-04-14 |
2.0168 EUR |
22,707.1286 CEL |
2.0222 EUR |
1.9700 EUR |
2.0662 EUR |
1.9824 EUR |
| 2022-04-13 |
2.1209 EUR |
26,656.4080 CEL |
2.2541 EUR |
1.9700 EUR |
2.3271 EUR |
2.0025 EUR |
| 2022-04-12 |
2.4009 EUR |
17,950.7823 CEL |
2.4076 EUR |
2.2540 EUR |
2.5435 EUR |
2.2582 EUR |
| 2022-04-11 |
2.5482 EUR |
10,528.9695 CEL |
2.7021 EUR |
2.4076 EUR |
2.7048 EUR |
2.4076 EUR |
| 2022-04-10 |
2.7127 EUR |
2,636.3162 CEL |
2.7425 EUR |
2.6966 EUR |
2.7425 EUR |
2.7002 EUR |
| 2022-04-09 |
2.7526 EUR |
2,286.8906 CEL |
2.7506 EUR |
2.7292 EUR |
2.7738 EUR |
2.7408 EUR |
| 2022-04-08 |
2.8158 EUR |
1,983.4017 CEL |
2.7969 EUR |
2.7667 EUR |
2.8381 EUR |
2.7767 EUR |
| 2022-04-07 |
2.7878 EUR |
3,230.5012 CEL |
2.7500 EUR |
2.7431 EUR |
2.8166 EUR |
2.7976 EUR |
| 2022-04-06 |
2.8416 EUR |
4,020.9541 CEL |
2.8530 EUR |
2.7650 EUR |
2.8936 EUR |
2.7650 EUR |
| 2022-04-05 |
2.8730 EUR |
4,671.7191 CEL |
2.8884 EUR |
2.8581 EUR |
2.8997 EUR |
2.8581 EUR |
| 2022-04-04 |
2.8712 EUR |
4,915.9208 CEL |
2.8564 EUR |
2.8478 EUR |
2.9098 EUR |
2.8930 EUR |
| 2022-04-03 |
2.8502 EUR |
5,970.0896 CEL |
2.8576 EUR |
2.8279 EUR |
2.8765 EUR |
2.8656 EUR |
| 2022-04-02 |
2.9212 EUR |
14,757.6245 CEL |
2.9544 EUR |
2.8364 EUR |
2.9868 EUR |
2.8617 EUR |
| 2022-04-01 |
2.9648 EUR |
19,261.4070 CEL |
3.0196 EUR |
2.9419 EUR |
3.0198 EUR |
2.9532 EUR |
| 2022-03-31 |
2.9971 EUR |
9,011.6906 CEL |
2.9491 EUR |
2.9470 EUR |
3.0800 EUR |
3.0147 EUR |
| 2022-03-30 |
2.9738 EUR |
9,718.4266 CEL |
3.0221 EUR |
2.9462 EUR |
3.0221 EUR |
2.9537 EUR |
| 2022-03-29 |
3.0665 EUR |
8,826.1416 CEL |
3.0359 EUR |
3.0221 EUR |
3.1113 EUR |
3.0409 EUR |
| 2022-03-28 |
3.0938 EUR |
12,350.6082 CEL |
3.0253 EUR |
3.0121 EUR |
3.1517 EUR |
3.1034 EUR |
| 2022-03-27 |
2.9960 EUR |
4,915.5063 CEL |
2.9800 EUR |
2.9498 EUR |
3.0349 EUR |
3.0053 EUR |
| 2022-03-26 |
3.0040 EUR |
3,526.3988 CEL |
3.0152 EUR |
2.9880 EUR |
3.0152 EUR |
2.9972 EUR |
| 2022-03-25 |
2.9921 EUR |
3,963.4101 CEL |
2.9776 EUR |
2.9554 EUR |
3.0629 EUR |
3.0112 EUR |
| 2022-03-24 |
2.9933 EUR |
7,793.9824 CEL |
2.9191 EUR |
2.9191 EUR |
3.0753 EUR |
2.9818 EUR |
| 2022-03-23 |
2.9111 EUR |
2,845.7468 CEL |
2.9207 EUR |
2.8720 EUR |
2.9343 EUR |
2.9104 EUR |
| 2022-03-22 |
2.9470 EUR |
4,611.1973 CEL |
2.9693 EUR |
2.8973 EUR |
2.9794 EUR |
2.9353 EUR |
| 2022-03-21 |
2.9295 EUR |
5,422.1417 CEL |
2.9488 EUR |
2.8298 EUR |
2.9864 EUR |
2.9124 EUR |
| 2022-03-20 |
2.9376 EUR |
1,958.6430 CEL |
2.9552 EUR |
2.8998 EUR |
2.9680 EUR |
2.9680 EUR |
| 2022-03-19 |
3.0413 EUR |
5,862.9672 CEL |
3.0454 EUR |
2.9926 EUR |
3.0690 EUR |
2.9944 EUR |
| 2022-03-18 |
2.9764 EUR |
3,342.4028 CEL |
2.9410 EUR |
2.9249 EUR |
3.0450 EUR |
3.0449 EUR |