Identifier on Bitstamp: celeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
1.3450 EUR |
4,715.1123 CEL |
1.3760 EUR |
1.3058 EUR |
1.3946 EUR |
1.3612 EUR |
| 2022-10-02 |
1.3899 EUR |
6,083.8880 CEL |
1.3908 EUR |
1.3758 EUR |
1.4399 EUR |
1.3760 EUR |
| 2022-10-01 |
1.4241 EUR |
15,317.5242 CEL |
1.4410 EUR |
1.4002 EUR |
1.4899 EUR |
1.4100 EUR |
| 2022-09-30 |
1.4692 EUR |
8,212.8510 CEL |
1.5529 EUR |
1.4299 EUR |
1.5700 EUR |
1.5199 EUR |
| 2022-09-29 |
1.4974 EUR |
1,154.6655 CEL |
1.5234 EUR |
1.4720 EUR |
1.5594 EUR |
1.5532 EUR |
| 2022-09-28 |
1.5434 EUR |
3,754.6547 CEL |
1.5401 EUR |
1.4881 EUR |
1.6179 EUR |
1.4881 EUR |
| 2022-09-27 |
1.5495 EUR |
15,237.9678 CEL |
1.5625 EUR |
1.4250 EUR |
1.6700 EUR |
1.5324 EUR |
| 2022-09-26 |
1.5348 EUR |
7,816.8711 CEL |
1.4778 EUR |
1.4500 EUR |
1.6890 EUR |
1.5238 EUR |
| 2022-09-25 |
1.5428 EUR |
2,655.5966 CEL |
1.6193 EUR |
1.4778 EUR |
1.6193 EUR |
1.4778 EUR |
| 2022-09-24 |
1.6024 EUR |
3,745.4552 CEL |
1.6100 EUR |
1.5275 EUR |
1.6434 EUR |
1.5898 EUR |
| 2022-09-23 |
1.5889 EUR |
16,691.5137 CEL |
1.5933 EUR |
1.5366 EUR |
1.6225 EUR |
1.6225 EUR |
| 2022-09-22 |
1.6247 EUR |
18,121.3575 CEL |
1.5377 EUR |
1.5377 EUR |
1.6920 EUR |
1.5920 EUR |
| 2022-09-21 |
1.5633 EUR |
13,497.4492 CEL |
1.4771 EUR |
1.4286 EUR |
1.6476 EUR |
1.5377 EUR |
| 2022-09-20 |
1.4775 EUR |
12,391.8419 CEL |
1.4800 EUR |
1.4208 EUR |
1.5816 EUR |
1.4551 EUR |
| 2022-09-19 |
1.4629 EUR |
14,100.6333 CEL |
1.4356 EUR |
1.3758 EUR |
1.6200 EUR |
1.5096 EUR |
| 2022-09-18 |
1.5285 EUR |
23,178.5559 CEL |
1.6000 EUR |
1.4000 EUR |
1.6995 EUR |
1.4500 EUR |
| 2022-09-17 |
1.6110 EUR |
9,118.8124 CEL |
1.6386 EUR |
1.5500 EUR |
1.6779 EUR |
1.6000 EUR |
| 2022-09-16 |
1.6580 EUR |
29,723.2622 CEL |
1.8000 EUR |
1.4651 EUR |
1.8744 EUR |
1.6438 EUR |
| 2022-09-15 |
2.0457 EUR |
51,583.8030 CEL |
1.8085 EUR |
1.7135 EUR |
2.5000 EUR |
1.8432 EUR |
| 2022-09-14 |
1.6974 EUR |
55,068.7444 CEL |
1.4644 EUR |
1.4266 EUR |
1.8800 EUR |
1.8462 EUR |
| 2022-09-13 |
1.4234 EUR |
18,982.8256 CEL |
1.4444 EUR |
1.3585 EUR |
1.5986 EUR |
1.4558 EUR |
| 2022-09-12 |
1.4877 EUR |
32,335.9959 CEL |
1.5673 EUR |
1.4014 EUR |
1.6010 EUR |
1.4696 EUR |
| 2022-09-11 |
1.4840 EUR |
47,631.1777 CEL |
1.3706 EUR |
1.2510 EUR |
1.6906 EUR |
1.5538 EUR |
| 2022-09-10 |
1.3507 EUR |
13,212.0836 CEL |
1.3599 EUR |
1.3113 EUR |
1.3700 EUR |
1.3686 EUR |
| 2022-09-09 |
1.3276 EUR |
6,721.3163 CEL |
1.2880 EUR |
1.2880 EUR |
1.3650 EUR |
1.3197 EUR |
| 2022-09-08 |
1.3345 EUR |
31,797.5940 CEL |
1.3352 EUR |
1.2548 EUR |
1.4085 EUR |
1.2703 EUR |
| 2022-09-07 |
1.3230 EUR |
36,415.4462 CEL |
1.3400 EUR |
1.2940 EUR |
1.3730 EUR |
1.3331 EUR |
| 2022-09-06 |
1.4330 EUR |
22,804.9875 CEL |
1.4597 EUR |
1.3330 EUR |
1.5318 EUR |
1.3674 EUR |
| 2022-09-05 |
1.4790 EUR |
11,613.2277 CEL |
1.4551 EUR |
1.4322 EUR |
1.5467 EUR |
1.4984 EUR |
| 2022-09-04 |
1.4444 EUR |
5,207.5223 CEL |
1.4955 EUR |
1.4151 EUR |
1.5008 EUR |
1.4377 EUR |
| 2022-09-03 |
1.4178 EUR |
11,781.1617 CEL |
1.3917 EUR |
1.3804 EUR |
1.5083 EUR |
1.4695 EUR |
| 2022-09-02 |
1.4664 EUR |
92,673.7267 CEL |
1.3913 EUR |
1.3754 EUR |
1.5879 EUR |
1.4156 EUR |
| 2022-09-01 |
1.3248 EUR |
63,094.2053 CEL |
1.1523 EUR |
1.1000 EUR |
1.4400 EUR |
1.3929 EUR |
| 2022-08-31 |
1.1370 EUR |
26,813.3342 CEL |
1.1113 EUR |
1.0964 EUR |
1.1999 EUR |
1.1673 EUR |
| 2022-08-30 |
1.1929 EUR |
38,870.3048 CEL |
1.3200 EUR |
1.0600 EUR |
1.4086 EUR |
1.1220 EUR |
| 2022-08-29 |
1.3319 EUR |
60,376.4743 CEL |
1.1332 EUR |
1.1332 EUR |
1.4780 EUR |
1.4086 EUR |
| 2022-08-28 |
1.2258 EUR |
58,760.9401 CEL |
1.0300 EUR |
1.0300 EUR |
1.4700 EUR |
1.2710 EUR |
| 2022-08-27 |
0.9627 EUR |
29,088.7980 CEL |
0.9513 EUR |
0.8900 EUR |
1.2399 EUR |
1.0300 EUR |
| 2022-08-26 |
1.0779 EUR |
49,163.9176 CEL |
1.2200 EUR |
0.9300 EUR |
1.3000 EUR |
0.9300 EUR |
| 2022-08-25 |
1.3238 EUR |
28,389.2013 CEL |
1.4499 EUR |
1.1505 EUR |
1.6013 EUR |
1.3966 EUR |
| 2022-08-24 |
1.4698 EUR |
26,839.8741 CEL |
1.6916 EUR |
1.3500 EUR |
1.6916 EUR |
1.4400 EUR |
| 2022-08-23 |
1.7135 EUR |
29,063.7514 CEL |
1.7471 EUR |
1.6600 EUR |
1.8126 EUR |
1.6800 EUR |
| 2022-08-22 |
1.9306 EUR |
51,236.5883 CEL |
2.2450 EUR |
1.5500 EUR |
2.5200 EUR |
1.6880 EUR |
| 2022-08-21 |
2.3674 EUR |
7,577.5945 CEL |
2.5000 EUR |
2.1700 EUR |
2.7499 EUR |
2.5200 EUR |
| 2022-08-20 |
2.6323 EUR |
6,937.3508 CEL |
2.9000 EUR |
2.4000 EUR |
2.9000 EUR |
2.5000 EUR |
| 2022-08-19 |
2.7804 EUR |
22,986.2045 CEL |
2.8822 EUR |
2.5300 EUR |
2.9700 EUR |
2.8399 EUR |
| 2022-08-18 |
2.8634 EUR |
16,854.1613 CEL |
2.7120 EUR |
2.6000 EUR |
3.2000 EUR |
2.8822 EUR |
| 2022-08-17 |
2.6395 EUR |
42,688.2719 CEL |
2.3500 EUR |
2.3000 EUR |
3.0000 EUR |
2.7295 EUR |
| 2022-08-16 |
2.5184 EUR |
32,860.8658 CEL |
2.7301 EUR |
2.1700 EUR |
2.9700 EUR |
2.3141 EUR |
| 2022-08-15 |
3.2759 EUR |
34,167.6678 CEL |
3.7000 EUR |
2.5287 EUR |
4.3686 EUR |
2.6002 EUR |