Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
32,403.0700 EUR |
1,277.3365 BTC |
32,395.9700 EUR |
31,579.3000 EUR |
33,308.3000 EUR |
32,685.2800 EUR |
| 2022-01-24 |
30,604.1700 EUR |
2,654.8617 BTC |
31,995.5200 EUR |
29,176.4300 EUR |
33,165.0900 EUR |
32,425.9900 EUR |
| 2022-01-23 |
31,457.2700 EUR |
1,728.2238 BTC |
30,962.6200 EUR |
30,555.0900 EUR |
32,175.0400 EUR |
31,952.1500 EUR |
| 2022-01-22 |
31,163.0900 EUR |
2,570.6328 BTC |
32,178.6200 EUR |
30,000.0000 EUR |
32,475.0300 EUR |
30,933.7100 EUR |
| 2022-01-21 |
33,695.0300 EUR |
2,754.6582 BTC |
35,996.0000 EUR |
31,294.5500 EUR |
36,384.1900 EUR |
32,176.4800 EUR |
| 2022-01-20 |
37,278.3400 EUR |
887.5061 BTC |
36,751.4200 EUR |
35,950.0000 EUR |
38,354.6300 EUR |
35,950.0100 EUR |
| 2022-01-19 |
36,931.4700 EUR |
652.5891 BTC |
37,382.6100 EUR |
36,305.6400 EUR |
37,576.3900 EUR |
36,866.3100 EUR |
| 2022-01-18 |
36,835.2100 EUR |
527.7438 BTC |
37,026.2900 EUR |
36,355.8100 EUR |
37,687.6500 EUR |
37,487.4200 EUR |
| 2022-01-17 |
37,196.1400 EUR |
532.3216 BTC |
37,761.0900 EUR |
36,465.1000 EUR |
37,893.0000 EUR |
37,055.0800 EUR |
| 2022-01-16 |
37,790.1000 EUR |
313.8664 BTC |
37,802.7500 EUR |
37,376.8900 EUR |
38,122.7200 EUR |
37,916.3800 EUR |
| 2022-01-15 |
37,875.2200 EUR |
347.4669 BTC |
37,767.4200 EUR |
37,405.2400 EUR |
38,417.8000 EUR |
37,800.0000 EUR |
| 2022-01-14 |
37,244.0800 EUR |
551.8164 BTC |
37,160.7400 EUR |
36,486.8500 EUR |
38,080.7200 EUR |
37,775.2300 EUR |
| 2022-01-13 |
37,895.0600 EUR |
578.7486 BTC |
38,426.1300 EUR |
36,971.3700 EUR |
38,715.9000 EUR |
37,243.7700 EUR |
| 2022-01-12 |
38,076.6900 EUR |
694.1017 BTC |
37,611.5100 EUR |
37,372.5900 EUR |
38,751.6000 EUR |
38,486.3200 EUR |
| 2022-01-11 |
37,252.3600 EUR |
769.8225 BTC |
36,905.1700 EUR |
36,465.6600 EUR |
37,959.8100 EUR |
37,668.5300 EUR |
| 2022-01-10 |
36,401.6400 EUR |
1,137.1213 BTC |
36,906.0500 EUR |
35,117.5800 EUR |
37,282.9900 EUR |
36,917.2100 EUR |
| 2022-01-09 |
37,029.2800 EUR |
595.3003 BTC |
36,701.6800 EUR |
36,312.2300 EUR |
37,732.8700 EUR |
36,903.6500 EUR |
| 2022-01-08 |
36,683.8500 EUR |
982.0502 BTC |
36,602.5300 EUR |
35,707.6400 EUR |
37,276.6400 EUR |
36,711.5600 EUR |
| 2022-01-07 |
36,928.8600 EUR |
1,520.7037 BTC |
38,171.0000 EUR |
35,879.3500 EUR |
38,231.5900 EUR |
36,570.3900 EUR |
| 2022-01-06 |
38,120.8700 EUR |
1,280.1387 BTC |
38,470.6700 EUR |
37,552.3000 EUR |
38,741.6600 EUR |
38,275.8200 EUR |
| 2022-01-05 |
39,778.1500 EUR |
1,284.0198 BTC |
40,600.5000 EUR |
37,560.3100 EUR |
41,429.0000 EUR |
38,514.8800 EUR |
| 2022-01-04 |
41,272.0800 EUR |
731.6394 BTC |
41,122.5000 EUR |
40,402.4600 EUR |
42,099.0000 EUR |
40,729.1200 EUR |
| 2022-01-03 |
41,271.8200 EUR |
477.6386 BTC |
41,603.8400 EUR |
40,477.9800 EUR |
41,906.8800 EUR |
41,081.2500 EUR |
| 2022-01-02 |
41,582.4200 EUR |
376.9307 BTC |
42,021.1100 EUR |
41,086.5400 EUR |
42,235.6100 EUR |
41,658.3300 EUR |
| 2022-01-01 |
41,509.9000 EUR |
332.6499 BTC |
40,671.3300 EUR |
40,590.1900 EUR |
42,208.8900 EUR |
41,846.9500 EUR |
| 2021-12-31 |
41,660.0200 EUR |
892.3744 BTC |
41,640.3000 EUR |
40,138.3000 EUR |
42,899.2700 EUR |
40,694.7300 EUR |
| 2021-12-30 |
41,647.1300 EUR |
689.9876 BTC |
40,928.2900 EUR |
40,499.4800 EUR |
42,379.6200 EUR |
41,577.2300 EUR |
| 2021-12-29 |
41,836.9900 EUR |
764.9765 BTC |
42,066.6500 EUR |
40,624.0000 EUR |
42,630.0700 EUR |
40,905.1700 EUR |
| 2021-12-28 |
43,086.8600 EUR |
897.7971 BTC |
44,786.1000 EUR |
41,870.6400 EUR |
44,840.4200 EUR |
42,180.2000 EUR |
| 2021-12-27 |
45,262.5500 EUR |
451.5561 BTC |
44,866.4700 EUR |
44,600.0000 EUR |
45,989.4900 EUR |
44,882.4700 EUR |
| 2021-12-26 |
44,513.3900 EUR |
583.8969 BTC |
44,622.0000 EUR |
43,730.3900 EUR |
45,332.3800 EUR |
44,841.5100 EUR |
| 2021-12-25 |
44,907.9600 EUR |
265.9942 BTC |
44,919.6800 EUR |
44,400.0000 EUR |
45,278.0500 EUR |
44,806.1400 EUR |
| 2021-12-24 |
45,123.1500 EUR |
640.5792 BTC |
44,923.9600 EUR |
44,545.0300 EUR |
45,824.3100 EUR |
44,844.8400 EUR |
| 2021-12-23 |
43,862.4500 EUR |
701.9245 BTC |
42,932.3700 EUR |
42,400.0000 EUR |
45,359.8200 EUR |
44,882.7000 EUR |
| 2021-12-22 |
43,316.5000 EUR |
438.1595 BTC |
43,298.4100 EUR |
42,830.4100 EUR |
43,950.0000 EUR |
42,974.2800 EUR |
| 2021-12-21 |
42,987.8400 EUR |
802.2073 BTC |
41,587.7000 EUR |
41,374.2800 EUR |
43,729.3900 EUR |
43,505.4200 EUR |
| 2021-12-20 |
41,117.5000 EUR |
740.0779 BTC |
41,508.9600 EUR |
40,354.0400 EUR |
42,156.6500 EUR |
41,736.0600 EUR |
| 2021-12-19 |
42,114.5600 EUR |
588.4902 BTC |
41,698.5000 EUR |
41,341.1300 EUR |
42,972.0000 EUR |
41,752.4000 EUR |
| 2021-12-18 |
41,494.9600 EUR |
423.9885 BTC |
41,098.4800 EUR |
40,521.7400 EUR |
42,142.1500 EUR |
41,760.0900 EUR |
| 2021-12-17 |
41,336.6400 EUR |
954.3044 BTC |
42,044.9800 EUR |
40,257.3600 EUR |
42,387.8600 EUR |
41,266.1700 EUR |
| 2021-12-16 |
42,930.4000 EUR |
573.1672 BTC |
43,296.5200 EUR |
41,958.1600 EUR |
43,782.8600 EUR |
42,140.5900 EUR |
| 2021-12-15 |
42,741.7700 EUR |
1,073.6598 BTC |
42,950.9000 EUR |
41,383.2500 EUR |
43,835.4000 EUR |
43,296.5300 EUR |
| 2021-12-14 |
41,979.5000 EUR |
730.8754 BTC |
41,414.6500 EUR |
41,037.3000 EUR |
43,235.0000 EUR |
43,002.3200 EUR |
| 2021-12-13 |
42,272.0900 EUR |
1,291.3870 BTC |
44,301.4700 EUR |
40,539.5900 EUR |
44,396.5000 EUR |
41,390.7600 EUR |
| 2021-12-12 |
44,021.9300 EUR |
525.7732 BTC |
43,738.8700 EUR |
43,053.8900 EUR |
44,899.5300 EUR |
44,252.6400 EUR |
| 2021-12-11 |
42,805.2000 EUR |
682.5333 BTC |
41,747.5000 EUR |
41,383.3000 EUR |
43,823.3900 EUR |
43,626.2000 EUR |
| 2021-12-10 |
42,777.3500 EUR |
1,177.5810 BTC |
42,134.3000 EUR |
41,832.3500 EUR |
44,300.0000 EUR |
41,925.3000 EUR |
| 2021-12-09 |
43,215.2900 EUR |
956.7027 BTC |
44,523.3000 EUR |
41,906.3400 EUR |
44,841.8500 EUR |
42,436.3500 EUR |
| 2021-12-08 |
44,318.4100 EUR |
733.8974 BTC |
44,901.1600 EUR |
43,157.2800 EUR |
45,278.0500 EUR |
44,556.9800 EUR |
| 2021-12-07 |
45,350.3500 EUR |
845.5289 BTC |
44,756.2200 EUR |
44,424.3100 EUR |
46,227.0900 EUR |
44,890.3500 EUR |