Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
26,860.0000 EUR |
66.2861 BTC |
26,844.0000 EUR |
26,803.0000 EUR |
26,929.0000 EUR |
26,887.0000 EUR |
| 2023-08-11 |
26,759.0000 EUR |
145.8449 BTC |
26,797.0000 EUR |
26,667.0000 EUR |
26,929.0000 EUR |
26,832.0000 EUR |
| 2023-08-10 |
26,764.0000 EUR |
274.7086 BTC |
26,918.0000 EUR |
26,626.0000 EUR |
27,008.0000 EUR |
26,797.0000 EUR |
| 2023-08-09 |
27,080.0000 EUR |
293.5779 BTC |
27,132.0000 EUR |
26,737.0000 EUR |
27,417.0000 EUR |
26,952.0000 EUR |
| 2023-08-08 |
26,954.0000 EUR |
318.5530 BTC |
26,501.0000 EUR |
26,492.0000 EUR |
27,562.0000 EUR |
27,141.0000 EUR |
| 2023-08-07 |
26,467.0000 EUR |
446.2505 BTC |
26,389.0000 EUR |
26,070.0000 EUR |
27,499.0000 EUR |
26,501.0000 EUR |
| 2023-08-06 |
26,394.0000 EUR |
74.7666 BTC |
26,394.0000 EUR |
26,318.0000 EUR |
26,481.0000 EUR |
26,397.0000 EUR |
| 2023-08-05 |
26,358.0000 EUR |
71.9077 BTC |
26,396.0000 EUR |
26,296.0000 EUR |
26,424.0000 EUR |
26,398.0000 EUR |
| 2023-08-04 |
26,426.0000 EUR |
384.8143 BTC |
26,632.0000 EUR |
26,000.0000 EUR |
26,690.0000 EUR |
26,400.0000 EUR |
| 2023-08-03 |
26,637.0000 EUR |
261.6353 BTC |
26,633.0000 EUR |
26,469.0000 EUR |
26,880.0000 EUR |
26,637.0000 EUR |
| 2023-08-02 |
26,825.0000 EUR |
393.7379 BTC |
26,926.0000 EUR |
26,400.0000 EUR |
27,250.0000 EUR |
26,628.0000 EUR |
| 2023-08-01 |
26,369.0000 EUR |
462.0293 BTC |
26,557.0000 EUR |
26,046.0000 EUR |
26,856.0000 EUR |
26,826.0000 EUR |
| 2023-07-31 |
26,610.0000 EUR |
345.3249 BTC |
26,549.0000 EUR |
26,457.0000 EUR |
26,770.0000 EUR |
26,559.0000 EUR |
| 2023-07-30 |
26,575.0000 EUR |
117.0516 BTC |
26,636.0000 EUR |
26,336.0000 EUR |
26,712.0000 EUR |
26,531.0000 EUR |
| 2023-07-29 |
26,596.0000 EUR |
53.9166 BTC |
26,590.0000 EUR |
26,527.0000 EUR |
26,668.0000 EUR |
26,647.0000 EUR |
| 2023-07-28 |
26,598.0000 EUR |
268.8292 BTC |
26,598.0000 EUR |
26,480.0000 EUR |
26,762.0000 EUR |
26,588.0000 EUR |
| 2023-07-27 |
26,570.0000 EUR |
297.8412 BTC |
26,489.0000 EUR |
26,313.0000 EUR |
26,790.0000 EUR |
26,560.0000 EUR |
| 2023-07-26 |
26,460.0000 EUR |
341.1175 BTC |
26,445.0000 EUR |
26,307.0000 EUR |
26,768.0000 EUR |
26,463.0000 EUR |
| 2023-07-25 |
26,411.0000 EUR |
244.8252 BTC |
26,373.0000 EUR |
26,240.0000 EUR |
26,602.0000 EUR |
26,462.0000 EUR |
| 2023-07-24 |
26,472.0000 EUR |
362.0225 BTC |
27,045.0000 EUR |
26,070.0000 EUR |
27,061.0000 EUR |
26,386.0000 EUR |
| 2023-07-23 |
27,008.0000 EUR |
146.9213 BTC |
26,819.0000 EUR |
26,745.0000 EUR |
27,288.0000 EUR |
27,048.0000 EUR |
| 2023-07-22 |
26,869.0000 EUR |
85.4457 BTC |
26,887.0000 EUR |
26,666.0000 EUR |
26,963.0000 EUR |
26,706.0000 EUR |
| 2023-07-21 |
26,847.0000 EUR |
190.7357 BTC |
26,773.0000 EUR |
26,703.0000 EUR |
27,016.0000 EUR |
26,891.0000 EUR |
| 2023-07-20 |
26,864.0000 EUR |
317.6131 BTC |
26,708.0000 EUR |
26,578.0000 EUR |
27,130.0000 EUR |
26,768.0000 EUR |
| 2023-07-19 |
26,746.0000 EUR |
264.8826 BTC |
26,612.0000 EUR |
26,575.0000 EUR |
26,909.0000 EUR |
26,718.0000 EUR |
| 2023-07-18 |
26,629.0000 EUR |
424.0902 BTC |
26,831.0000 EUR |
26,350.0000 EUR |
26,903.0000 EUR |
26,595.0000 EUR |
| 2023-07-17 |
26,849.0000 EUR |
378.2853 BTC |
26,950.0000 EUR |
26,416.0000 EUR |
27,055.0000 EUR |
26,839.0000 EUR |
| 2023-07-16 |
27,017.0000 EUR |
183.7270 BTC |
27,028.0000 EUR |
26,831.0000 EUR |
27,168.0000 EUR |
26,960.0000 EUR |
| 2023-07-15 |
27,148.0000 EUR |
269.0987 BTC |
27,048.0000 EUR |
26,981.0000 EUR |
28,300.0000 EUR |
27,025.0000 EUR |
| 2023-07-14 |
27,516.0000 EUR |
467.8246 BTC |
28,026.0000 EUR |
26,652.0000 EUR |
28,129.0000 EUR |
27,033.0000 EUR |
| 2023-07-13 |
27,612.0000 EUR |
663.3240 BTC |
27,280.0000 EUR |
27,159.0000 EUR |
28,350.0000 EUR |
28,025.0000 EUR |
| 2023-07-12 |
27,682.0000 EUR |
360.0693 BTC |
27,817.0000 EUR |
27,139.0000 EUR |
28,035.0000 EUR |
27,283.0000 EUR |
| 2023-07-11 |
27,755.0000 EUR |
260.5470 BTC |
27,644.0000 EUR |
27,589.0000 EUR |
28,041.0000 EUR |
27,818.0000 EUR |
| 2023-07-10 |
27,643.0000 EUR |
274.1465 BTC |
27,514.0000 EUR |
27,344.0000 EUR |
28,223.0000 EUR |
27,639.0000 EUR |
| 2023-07-09 |
27,627.0000 EUR |
99.5820 BTC |
27,650.0000 EUR |
27,435.0000 EUR |
27,780.0000 EUR |
27,524.0000 EUR |
| 2023-07-08 |
27,581.0000 EUR |
142.5700 BTC |
27,693.0000 EUR |
27,426.0000 EUR |
27,729.0000 EUR |
27,605.0000 EUR |
| 2023-07-07 |
27,664.0000 EUR |
338.9834 BTC |
27,465.0000 EUR |
27,309.0000 EUR |
27,920.0000 EUR |
27,674.0000 EUR |
| 2023-07-06 |
28,132.0000 EUR |
493.5745 BTC |
28,106.0000 EUR |
27,425.0000 EUR |
28,982.0000 EUR |
27,546.0000 EUR |
| 2023-07-05 |
28,053.0000 EUR |
253.6681 BTC |
28,278.0000 EUR |
27,728.0000 EUR |
28,407.0000 EUR |
28,136.0000 EUR |
| 2023-07-04 |
28,427.0000 EUR |
277.7099 BTC |
28,535.0000 EUR |
28,143.0000 EUR |
28,708.0000 EUR |
28,304.0000 EUR |
| 2023-07-03 |
28,277.0000 EUR |
329.3505 BTC |
28,049.0000 EUR |
28,021.0000 EUR |
28,747.0000 EUR |
28,532.0000 EUR |
| 2023-07-02 |
27,951.0000 EUR |
105.6578 BTC |
28,023.0000 EUR |
27,643.0000 EUR |
28,187.0000 EUR |
28,030.0000 EUR |
| 2023-07-01 |
27,964.0000 EUR |
125.0399 BTC |
27,909.0000 EUR |
27,767.0000 EUR |
28,086.0000 EUR |
28,031.0000 EUR |
| 2023-06-30 |
28,022.0000 EUR |
470.0304 BTC |
28,010.0000 EUR |
27,019.0000 EUR |
28,753.0000 EUR |
27,924.0000 EUR |
| 2023-06-29 |
27,983.0000 EUR |
283.3910 BTC |
27,566.0000 EUR |
27,560.0000 EUR |
28,341.0000 EUR |
28,046.0000 EUR |
| 2023-06-28 |
27,669.0000 EUR |
200.6876 BTC |
28,019.0000 EUR |
27,354.0000 EUR |
28,056.0000 EUR |
27,579.0000 EUR |
| 2023-06-27 |
27,909.0000 EUR |
431.5001 BTC |
27,744.0000 EUR |
27,659.0000 EUR |
28,300.0000 EUR |
28,050.0000 EUR |
| 2023-06-26 |
27,767.0000 EUR |
356.0955 BTC |
27,933.0000 EUR |
27,443.0000 EUR |
28,073.0000 EUR |
27,753.0000 EUR |
| 2023-06-25 |
28,090.0000 EUR |
161.1414 BTC |
28,009.0000 EUR |
27,800.0000 EUR |
28,475.0000 EUR |
27,947.0000 EUR |
| 2023-06-24 |
28,095.0000 EUR |
140.4206 BTC |
28,174.0000 EUR |
27,754.0000 EUR |
28,271.0000 EUR |
28,027.0000 EUR |