Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
90,715.0000 EUR |
294.5618 BTC |
91,084.0000 EUR |
89,059.0000 EUR |
91,997.0000 EUR |
91,910.0000 EUR |
| 2025-06-12 |
92,642.0000 EUR |
159.4043 BTC |
94,427.0000 EUR |
91,320.0000 EUR |
94,601.0000 EUR |
91,363.0000 EUR |
| 2025-06-11 |
95,490.0000 EUR |
132.2045 BTC |
96,414.0000 EUR |
94,023.0000 EUR |
96,435.0000 EUR |
94,251.0000 EUR |
| 2025-06-10 |
95,762.0000 EUR |
170.7409 BTC |
96,516.0000 EUR |
94,312.0000 EUR |
96,798.0000 EUR |
95,563.0000 EUR |
| 2025-06-09 |
94,663.0000 EUR |
148.6944 BTC |
92,738.0000 EUR |
92,290.0000 EUR |
96,798.0000 EUR |
96,230.0000 EUR |
| 2025-06-08 |
92,900.0000 EUR |
64.0136 BTC |
92,678.0000 EUR |
92,224.0000 EUR |
93,450.0000 EUR |
92,744.0000 EUR |
| 2025-06-07 |
92,548.0000 EUR |
80.5187 BTC |
91,619.0000 EUR |
91,282.0000 EUR |
92,970.0000 EUR |
92,818.0000 EUR |
| 2025-06-06 |
90,962.0000 EUR |
179.2012 BTC |
88,710.0000 EUR |
88,340.0000 EUR |
92,570.0000 EUR |
91,612.0000 EUR |
| 2025-06-05 |
90,385.0000 EUR |
337.5800 BTC |
91,713.0000 EUR |
87,742.0000 EUR |
92,713.0000 EUR |
88,835.0000 EUR |
| 2025-06-04 |
92,231.0000 EUR |
141.4713 BTC |
92,637.0000 EUR |
91,269.0000 EUR |
93,164.0000 EUR |
91,725.0000 EUR |
| 2025-06-03 |
92,861.0000 EUR |
82.8556 BTC |
92,494.0000 EUR |
91,939.0000 EUR |
93,928.0000 EUR |
92,868.0000 EUR |
| 2025-06-02 |
91,421.0000 EUR |
248.6085 BTC |
93,135.0000 EUR |
90,728.0000 EUR |
93,157.0000 EUR |
92,549.0000 EUR |
| 2025-06-01 |
92,417.0000 EUR |
106.1581 BTC |
92,297.0000 EUR |
91,579.0000 EUR |
93,264.0000 EUR |
93,151.0000 EUR |
| 2025-05-31 |
91,753.0000 EUR |
72.3504 BTC |
91,701.0000 EUR |
90,926.0000 EUR |
92,576.0000 EUR |
92,400.0000 EUR |
| 2025-05-30 |
92,451.0000 EUR |
254.5338 BTC |
92,815.0000 EUR |
91,412.0000 EUR |
93,735.0000 EUR |
91,728.0000 EUR |
| 2025-05-29 |
94,569.0000 EUR |
199.7857 BTC |
95,961.0000 EUR |
92,604.0000 EUR |
96,561.0000 EUR |
92,763.0000 EUR |
| 2025-05-28 |
95,722.0000 EUR |
118.4170 BTC |
96,090.0000 EUR |
94,590.0000 EUR |
96,561.0000 EUR |
95,758.0000 EUR |
| 2025-05-27 |
96,671.0000 EUR |
160.3011 BTC |
96,106.0000 EUR |
94,310.0000 EUR |
97,500.0000 EUR |
96,150.0000 EUR |
| 2025-05-26 |
96,312.0000 EUR |
105.7816 BTC |
95,873.0000 EUR |
95,490.0000 EUR |
97,045.0000 EUR |
95,932.0000 EUR |
| 2025-05-25 |
94,471.0000 EUR |
85.1224 BTC |
94,883.0000 EUR |
93,500.0000 EUR |
95,676.0000 EUR |
95,676.0000 EUR |
| 2025-05-24 |
95,508.0000 EUR |
70.8743 BTC |
94,440.0000 EUR |
94,017.0000 EUR |
96,360.0000 EUR |
95,360.0000 EUR |
| 2025-05-23 |
96,519.0000 EUR |
219.1350 BTC |
98,952.0000 EUR |
94,017.0000 EUR |
98,986.0000 EUR |
94,287.0000 EUR |
| 2025-05-22 |
98,110.0000 EUR |
373.4089 BTC |
96,744.0000 EUR |
95,610.0000 EUR |
99,380.0000 EUR |
98,327.0000 EUR |
| 2025-05-21 |
95,396.0000 EUR |
299.3137 BTC |
94,652.0000 EUR |
93,524.0000 EUR |
97,741.0000 EUR |
96,594.0000 EUR |
| 2025-05-20 |
93,921.0000 EUR |
157.0925 BTC |
93,990.0000 EUR |
92,690.0000 EUR |
95,105.0000 EUR |
94,444.0000 EUR |
| 2025-05-19 |
93,000.0000 EUR |
231.1954 BTC |
95,107.0000 EUR |
90,700.0000 EUR |
95,658.0000 EUR |
93,926.0000 EUR |
| 2025-05-18 |
93,679.0000 EUR |
83.8360 BTC |
92,381.0000 EUR |
92,365.0000 EUR |
94,812.0000 EUR |
94,573.0000 EUR |
| 2025-05-17 |
92,386.0000 EUR |
43.9673 BTC |
92,654.0000 EUR |
91,922.0000 EUR |
92,900.0000 EUR |
92,427.0000 EUR |
| 2025-05-16 |
92,875.0000 EUR |
111.3162 BTC |
92,726.0000 EUR |
92,068.0000 EUR |
93,837.0000 EUR |
92,760.0000 EUR |
| 2025-05-15 |
91,594.0000 EUR |
152.0354 BTC |
92,559.0000 EUR |
90,626.0000 EUR |
93,245.0000 EUR |
92,812.0000 EUR |
| 2025-05-14 |
92,336.0000 EUR |
110.4849 BTC |
93,078.0000 EUR |
91,558.0000 EUR |
93,226.0000 EUR |
92,552.0000 EUR |
| 2025-05-13 |
92,935.0000 EUR |
125.5814 BTC |
92,604.0000 EUR |
91,368.0000 EUR |
93,834.0000 EUR |
93,175.0000 EUR |
| 2025-05-12 |
93,273.0000 EUR |
171.2747 BTC |
92,705.0000 EUR |
90,885.0000 EUR |
94,867.0000 EUR |
92,920.0000 EUR |
| 2025-05-11 |
92,648.0000 EUR |
98.1132 BTC |
93,047.0000 EUR |
91,824.0000 EUR |
93,177.0000 EUR |
92,551.0000 EUR |
| 2025-05-10 |
92,097.0000 EUR |
98.7385 BTC |
91,470.0000 EUR |
91,335.0000 EUR |
93,177.0000 EUR |
92,761.0000 EUR |
| 2025-05-09 |
91,569.0000 EUR |
138.1958 BTC |
91,879.0000 EUR |
90,766.0000 EUR |
92,674.0000 EUR |
91,452.0000 EUR |
| 2025-05-08 |
89,423.0000 EUR |
315.1069 BTC |
85,837.0000 EUR |
85,640.0000 EUR |
92,660.0000 EUR |
91,899.0000 EUR |
| 2025-05-07 |
85,340.0000 EUR |
118.5868 BTC |
85,414.0000 EUR |
84,472.0000 EUR |
86,214.0000 EUR |
85,805.0000 EUR |
| 2025-05-06 |
83,313.0000 EUR |
97.7872 BTC |
83,757.0000 EUR |
82,099.0000 EUR |
85,022.0000 EUR |
84,847.0000 EUR |
| 2025-05-05 |
83,303.0000 EUR |
121.7760 BTC |
83,285.0000 EUR |
82,477.0000 EUR |
84,138.0000 EUR |
84,063.0000 EUR |
| 2025-05-04 |
84,648.0000 EUR |
30.1158 BTC |
84,890.0000 EUR |
84,151.0000 EUR |
85,260.0000 EUR |
84,312.0000 EUR |
| 2025-05-03 |
85,375.0000 EUR |
59.7524 BTC |
85,760.0000 EUR |
84,921.0000 EUR |
85,782.0000 EUR |
85,228.0000 EUR |
| 2025-05-02 |
85,638.0000 EUR |
88.2321 BTC |
85,431.0000 EUR |
85,045.0000 EUR |
86,390.0000 EUR |
85,583.0000 EUR |
| 2025-05-01 |
85,133.0000 EUR |
119.7662 BTC |
83,195.0000 EUR |
83,155.0000 EUR |
86,342.0000 EUR |
85,332.0000 EUR |
| 2025-04-30 |
83,062.0000 EUR |
151.7005 BTC |
82,776.0000 EUR |
81,765.0000 EUR |
83,757.0000 EUR |
83,163.0000 EUR |
| 2025-04-29 |
83,318.0000 EUR |
96.0109 BTC |
83,318.0000 EUR |
82,365.0000 EUR |
83,906.0000 EUR |
82,809.0000 EUR |
| 2025-04-28 |
83,162.0000 EUR |
139.4898 BTC |
82,655.0000 EUR |
81,787.0000 EUR |
84,245.0000 EUR |
83,341.0000 EUR |
| 2025-04-27 |
82,926.0000 EUR |
56.6049 BTC |
83,330.0000 EUR |
82,480.0000 EUR |
83,928.0000 EUR |
82,685.0000 EUR |
| 2025-04-26 |
83,220.0000 EUR |
44.1217 BTC |
83,344.0000 EUR |
82,669.0000 EUR |
83,801.0000 EUR |
83,312.0000 EUR |
| 2025-04-25 |
83,203.0000 EUR |
155.3158 BTC |
82,679.0000 EUR |
81,855.0000 EUR |
84,309.0000 EUR |
83,409.0000 EUR |