Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
70,026.0000 EUR |
755.1368 BTC |
71,297.0000 EUR |
67,400.0000 EUR |
74,117.0000 EUR |
72,495.0000 EUR |
| 2025-04-06 |
72,832.0000 EUR |
431.4389 BTC |
76,177.0000 EUR |
70,767.0000 EUR |
76,400.0000 EUR |
70,795.0000 EUR |
| 2025-04-05 |
75,986.0000 EUR |
38.9367 BTC |
76,519.0000 EUR |
75,155.0000 EUR |
76,826.0000 EUR |
76,218.0000 EUR |
| 2025-04-04 |
75,749.0000 EUR |
327.1132 BTC |
75,300.0000 EUR |
73,914.0000 EUR |
77,263.0000 EUR |
76,459.0000 EUR |
| 2025-04-03 |
74,790.0000 EUR |
341.7554 BTC |
75,658.0000 EUR |
73,100.0000 EUR |
76,879.0000 EUR |
74,714.0000 EUR |
| 2025-04-02 |
78,901.0000 EUR |
384.6572 BTC |
78,883.0000 EUR |
75,909.0000 EUR |
81,256.0000 EUR |
76,071.0000 EUR |
| 2025-04-01 |
77,701.0000 EUR |
177.4281 BTC |
76,294.0000 EUR |
76,151.0000 EUR |
79,221.0000 EUR |
78,957.0000 EUR |
| 2025-03-31 |
76,268.0000 EUR |
150.7030 BTC |
76,118.0000 EUR |
75,043.0000 EUR |
77,637.0000 EUR |
76,438.0000 EUR |
| 2025-03-30 |
76,468.0000 EUR |
110.5850 BTC |
76,346.0000 EUR |
75,443.0000 EUR |
77,200.0000 EUR |
76,004.0000 EUR |
| 2025-03-29 |
76,600.0000 EUR |
106.6128 BTC |
77,951.0000 EUR |
75,413.0000 EUR |
78,141.0000 EUR |
76,112.0000 EUR |
| 2025-03-28 |
78,275.0000 EUR |
138.5925 BTC |
80,752.0000 EUR |
77,206.0000 EUR |
81,015.0000 EUR |
77,905.0000 EUR |
| 2025-03-27 |
80,743.0000 EUR |
143.8465 BTC |
80,915.0000 EUR |
79,551.0000 EUR |
81,397.0000 EUR |
80,813.0000 EUR |
| 2025-03-26 |
81,038.0000 EUR |
132.1307 BTC |
81,035.0000 EUR |
79,840.0000 EUR |
81,857.0000 EUR |
80,786.0000 EUR |
| 2025-03-25 |
80,961.0000 EUR |
110.9593 BTC |
81,008.0000 EUR |
79,927.0000 EUR |
82,022.0000 EUR |
81,048.0000 EUR |
| 2025-03-24 |
80,907.0000 EUR |
213.4687 BTC |
79,438.0000 EUR |
78,643.0000 EUR |
82,050.0000 EUR |
81,632.0000 EUR |
| 2025-03-23 |
78,560.0000 EUR |
62.4231 BTC |
77,492.0000 EUR |
77,353.0000 EUR |
79,157.0000 EUR |
78,978.0000 EUR |
| 2025-03-22 |
77,817.0000 EUR |
34.2626 BTC |
77,701.0000 EUR |
77,503.0000 EUR |
78,158.0000 EUR |
77,503.0000 EUR |
| 2025-03-21 |
77,571.0000 EUR |
92.0525 BTC |
77,563.0000 EUR |
76,782.0000 EUR |
78,288.0000 EUR |
77,775.0000 EUR |
| 2025-03-20 |
78,653.0000 EUR |
152.7948 BTC |
79,623.0000 EUR |
77,063.0000 EUR |
80,124.0000 EUR |
77,429.0000 EUR |
| 2025-03-19 |
77,091.0000 EUR |
313.3290 BTC |
75,596.0000 EUR |
75,488.0000 EUR |
79,300.0000 EUR |
79,080.0000 EUR |
| 2025-03-18 |
75,277.0000 EUR |
128.8439 BTC |
76,925.0000 EUR |
74,258.0000 EUR |
77,038.0000 EUR |
75,597.0000 EUR |
| 2025-03-17 |
76,623.0000 EUR |
102.6303 BTC |
75,910.0000 EUR |
75,366.0000 EUR |
77,605.0000 EUR |
77,080.0000 EUR |
| 2025-03-16 |
76,818.0000 EUR |
122.6182 BTC |
77,603.0000 EUR |
75,366.0000 EUR |
78,224.0000 EUR |
75,910.0000 EUR |
| 2025-03-15 |
77,464.0000 EUR |
72.6211 BTC |
77,228.0000 EUR |
76,900.0000 EUR |
77,835.0000 EUR |
77,583.0000 EUR |
| 2025-03-14 |
76,853.0000 EUR |
213.7459 BTC |
74,673.0000 EUR |
74,459.0000 EUR |
78,468.0000 EUR |
77,415.0000 EUR |
| 2025-03-13 |
75,851.0000 EUR |
239.3458 BTC |
76,883.0000 EUR |
73,594.0000 EUR |
78,300.0000 EUR |
74,727.0000 EUR |
| 2025-03-12 |
75,807.0000 EUR |
233.7617 BTC |
75,995.0000 EUR |
73,927.0000 EUR |
77,422.0000 EUR |
76,921.0000 EUR |
| 2025-03-11 |
74,081.0000 EUR |
448.1832 BTC |
72,534.0000 EUR |
70,666.0000 EUR |
76,483.0000 EUR |
76,204.0000 EUR |
| 2025-03-10 |
73,960.0000 EUR |
660.5485 BTC |
74,329.0000 EUR |
71,511.0000 EUR |
77,527.0000 EUR |
73,396.0000 EUR |
| 2025-03-09 |
76,525.0000 EUR |
352.6374 BTC |
79,602.0000 EUR |
73,700.0000 EUR |
79,874.0000 EUR |
74,328.0000 EUR |
| 2025-03-08 |
79,540.0000 EUR |
105.4757 BTC |
80,107.0000 EUR |
78,721.0000 EUR |
80,209.0000 EUR |
79,560.0000 EUR |
| 2025-03-07 |
81,366.0000 EUR |
370.9859 BTC |
83,409.0000 EUR |
78,588.0000 EUR |
84,526.0000 EUR |
79,989.0000 EUR |
| 2025-03-06 |
83,516.0000 EUR |
285.4145 BTC |
83,979.0000 EUR |
81,460.0000 EUR |
85,911.0000 EUR |
83,453.0000 EUR |
| 2025-03-05 |
83,253.0000 EUR |
245.5071 BTC |
82,163.0000 EUR |
81,376.0000 EUR |
84,976.0000 EUR |
83,793.0000 EUR |
| 2025-03-04 |
80,258.0000 EUR |
355.6019 BTC |
82,214.0000 EUR |
77,643.0000 EUR |
83,793.0000 EUR |
82,478.0000 EUR |
| 2025-03-03 |
86,629.0000 EUR |
374.0190 BTC |
90,596.0000 EUR |
81,173.0000 EUR |
91,119.0000 EUR |
82,198.0000 EUR |
| 2025-03-02 |
87,864.0000 EUR |
480.0972 BTC |
83,021.0000 EUR |
82,041.0000 EUR |
91,906.0000 EUR |
90,582.0000 EUR |
| 2025-03-01 |
82,157.0000 EUR |
157.9578 BTC |
81,289.0000 EUR |
80,781.0000 EUR |
83,410.0000 EUR |
82,807.0000 EUR |
| 2025-02-28 |
77,851.0000 EUR |
580.6282 BTC |
81,401.0000 EUR |
75,158.0000 EUR |
82,033.0000 EUR |
81,307.0000 EUR |
| 2025-02-27 |
81,357.0000 EUR |
432.1894 BTC |
80,198.0000 EUR |
78,365.0000 EUR |
84,339.0000 EUR |
82,422.0000 EUR |
| 2025-02-26 |
82,096.0000 EUR |
432.1752 BTC |
84,272.0000 EUR |
78,365.0000 EUR |
85,064.0000 EUR |
80,014.0000 EUR |
| 2025-02-25 |
84,751.0000 EUR |
809.9601 BTC |
87,480.0000 EUR |
81,706.0000 EUR |
88,363.0000 EUR |
84,425.0000 EUR |
| 2025-02-24 |
90,427.0000 EUR |
163.3963 BTC |
91,933.0000 EUR |
88,625.0000 EUR |
92,100.0000 EUR |
88,625.0000 EUR |
| 2025-02-23 |
91,669.0000 EUR |
56.4264 BTC |
92,346.0000 EUR |
91,098.0000 EUR |
92,458.0000 EUR |
91,928.0000 EUR |
| 2025-02-22 |
92,305.0000 EUR |
33.4825 BTC |
91,991.0000 EUR |
91,629.0000 EUR |
92,756.0000 EUR |
92,408.0000 EUR |
| 2025-02-21 |
93,307.0000 EUR |
268.5462 BTC |
93,663.0000 EUR |
90,668.0000 EUR |
94,999.0000 EUR |
91,984.0000 EUR |
| 2025-02-20 |
93,292.0000 EUR |
129.6350 BTC |
92,682.0000 EUR |
92,473.0000 EUR |
94,086.0000 EUR |
93,727.0000 EUR |
| 2025-02-19 |
92,093.0000 EUR |
144.9642 BTC |
91,498.0000 EUR |
90,915.0000 EUR |
92,889.0000 EUR |
92,637.0000 EUR |
| 2025-02-18 |
90,817.0000 EUR |
187.5292 BTC |
91,382.0000 EUR |
89,410.0000 EUR |
92,552.0000 EUR |
91,390.0000 EUR |
| 2025-02-17 |
91,657.0000 EUR |
138.1985 BTC |
91,682.0000 EUR |
90,887.0000 EUR |
92,670.0000 EUR |
91,420.0000 EUR |