Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
78,806.0000 EUR |
244.9680 BTC |
79,343.0000 EUR |
76,859.0000 EUR |
80,998.0000 EUR |
80,082.0000 EUR |
| 2025-11-17 |
80,829.0000 EUR |
283.4486 BTC |
81,040.0000 EUR |
78,674.0000 EUR |
82,766.0000 EUR |
79,404.0000 EUR |
| 2025-11-16 |
81,562.0000 EUR |
292.0423 BTC |
82,263.0000 EUR |
79,886.0000 EUR |
83,110.0000 EUR |
81,023.0000 EUR |
| 2025-11-15 |
82,384.0000 EUR |
162.1588 BTC |
81,337.0000 EUR |
80,975.0000 EUR |
83,228.0000 EUR |
82,297.0000 EUR |
| 2025-11-14 |
82,801.0000 EUR |
354.9215 BTC |
85,660.0000 EUR |
80,876.0000 EUR |
86,435.0000 EUR |
81,350.0000 EUR |
| 2025-11-13 |
86,553.0000 EUR |
207.9002 BTC |
87,709.0000 EUR |
84,205.0000 EUR |
89,777.0000 EUR |
85,752.0000 EUR |
| 2025-11-12 |
89,495.0000 EUR |
181.5054 BTC |
88,937.0000 EUR |
87,056.0000 EUR |
90,975.0000 EUR |
87,862.0000 EUR |
| 2025-11-11 |
89,763.0000 EUR |
129.4376 BTC |
91,628.0000 EUR |
88,461.0000 EUR |
92,970.0000 EUR |
88,851.0000 EUR |
| 2025-11-10 |
91,650.0000 EUR |
122.7995 BTC |
90,658.0000 EUR |
90,280.0000 EUR |
92,242.0000 EUR |
91,742.0000 EUR |
| 2025-11-09 |
89,119.0000 EUR |
163.1233 BTC |
88,399.0000 EUR |
87,592.0000 EUR |
91,220.0000 EUR |
90,916.0000 EUR |
| 2025-11-08 |
88,396.0000 EUR |
156.8478 BTC |
89,274.0000 EUR |
87,695.0000 EUR |
89,374.0000 EUR |
88,447.0000 EUR |
| 2025-11-07 |
87,701.0000 EUR |
255.6087 BTC |
87,723.0000 EUR |
85,766.0000 EUR |
89,953.0000 EUR |
89,339.0000 EUR |
| 2025-11-06 |
88,821.0000 EUR |
115.4868 BTC |
90,360.0000 EUR |
86,898.0000 EUR |
90,535.0000 EUR |
87,549.0000 EUR |
| 2025-11-05 |
89,246.0000 EUR |
154.1825 BTC |
88,375.0000 EUR |
86,107.0000 EUR |
91,073.0000 EUR |
90,417.0000 EUR |
| 2025-11-04 |
89,593.0000 EUR |
426.2786 BTC |
92,526.0000 EUR |
86,701.0000 EUR |
93,205.0000 EUR |
87,075.0000 EUR |
| 2025-11-03 |
93,025.0000 EUR |
159.5100 BTC |
95,838.0000 EUR |
91,324.0000 EUR |
95,999.0000 EUR |
92,747.0000 EUR |
| 2025-11-02 |
95,608.0000 EUR |
59.0470 BTC |
95,262.0000 EUR |
94,890.0000 EUR |
96,250.0000 EUR |
95,513.0000 EUR |
| 2025-11-01 |
95,306.0000 EUR |
40.7866 BTC |
94,888.0000 EUR |
94,752.0000 EUR |
95,710.0000 EUR |
95,234.0000 EUR |
| 2025-10-31 |
95,056.0000 EUR |
95.7585 BTC |
93,609.0000 EUR |
93,539.0000 EUR |
96,342.0000 EUR |
94,888.0000 EUR |
| 2025-10-30 |
93,703.0000 EUR |
116.0993 BTC |
94,830.0000 EUR |
91,948.0000 EUR |
96,084.0000 EUR |
93,372.0000 EUR |
| 2025-10-29 |
96,316.0000 EUR |
106.6916 BTC |
96,886.0000 EUR |
94,300.0000 EUR |
97,711.0000 EUR |
95,833.0000 EUR |
| 2025-10-28 |
98,014.0000 EUR |
88.5176 BTC |
97,891.0000 EUR |
96,366.0000 EUR |
99,619.0000 EUR |
96,902.0000 EUR |
| 2025-10-27 |
98,989.0000 EUR |
144.5281 BTC |
98,445.0000 EUR |
97,445.0000 EUR |
100,019.0000 EUR |
98,107.0000 EUR |
| 2025-10-26 |
97,716.0000 EUR |
77.8562 BTC |
96,007.0000 EUR |
95,691.0000 EUR |
99,111.0000 EUR |
98,345.0000 EUR |
| 2025-10-25 |
95,978.0000 EUR |
71.3205 BTC |
95,484.0000 EUR |
95,219.0000 EUR |
96,245.0000 EUR |
95,942.0000 EUR |
| 2025-10-24 |
95,446.0000 EUR |
140.5308 BTC |
94,767.0000 EUR |
94,365.0000 EUR |
96,300.0000 EUR |
95,417.0000 EUR |
| 2025-10-23 |
94,518.0000 EUR |
111.7245 BTC |
92,657.0000 EUR |
92,657.0000 EUR |
95,890.0000 EUR |
94,761.0000 EUR |
| 2025-10-22 |
93,131.0000 EUR |
198.9704 BTC |
93,310.0000 EUR |
91,933.0000 EUR |
94,362.0000 EUR |
92,208.0000 EUR |
| 2025-10-21 |
94,534.0000 EUR |
194.9025 BTC |
94,931.0000 EUR |
92,421.0000 EUR |
98,159.0000 EUR |
93,351.0000 EUR |
| 2025-10-20 |
95,088.0000 EUR |
175.9938 BTC |
93,248.0000 EUR |
92,244.0000 EUR |
95,837.0000 EUR |
95,214.0000 EUR |
| 2025-10-19 |
92,853.0000 EUR |
154.8361 BTC |
92,069.0000 EUR |
91,154.0000 EUR |
94,100.0000 EUR |
93,730.0000 EUR |
| 2025-10-18 |
91,913.0000 EUR |
149.3369 BTC |
91,437.0000 EUR |
91,348.0000 EUR |
92,379.0000 EUR |
92,072.0000 EUR |
| 2025-10-17 |
90,656.0000 EUR |
363.5768 BTC |
92,417.0000 EUR |
88,541.0000 EUR |
93,335.0000 EUR |
91,788.0000 EUR |
| 2025-10-16 |
93,939.0000 EUR |
273.1839 BTC |
95,159.0000 EUR |
92,000.0000 EUR |
96,133.0000 EUR |
92,526.0000 EUR |
| 2025-10-15 |
96,132.0000 EUR |
149.9218 BTC |
97,499.0000 EUR |
94,777.0000 EUR |
97,905.0000 EUR |
95,209.0000 EUR |
| 2025-10-14 |
96,883.0000 EUR |
158.1308 BTC |
99,705.0000 EUR |
95,128.0000 EUR |
99,940.0000 EUR |
97,798.0000 EUR |
| 2025-10-13 |
99,364.0000 EUR |
132.8593 BTC |
99,222.0000 EUR |
98,267.0000 EUR |
100,292.0000 EUR |
99,947.0000 EUR |
| 2025-10-12 |
97,837.0000 EUR |
239.8750 BTC |
96,517.0000 EUR |
95,500.0000 EUR |
100,000.0000 EUR |
99,410.0000 EUR |
| 2025-10-11 |
97,685.0000 EUR |
386.2835 BTC |
98,238.0000 EUR |
95,498.0000 EUR |
100,200.0000 EUR |
97,073.0000 EUR |
| 2025-10-10 |
101,603.0000 EUR |
423.0600 BTC |
105,219.0000 EUR |
94,000.0000 EUR |
105,977.0000 EUR |
98,999.0000 EUR |
| 2025-10-09 |
105,012.0000 EUR |
347.8831 BTC |
106,057.0000 EUR |
103,591.0000 EUR |
106,600.0000 EUR |
105,139.0000 EUR |
| 2025-10-08 |
105,209.0000 EUR |
479.0751 BTC |
104,152.0000 EUR |
104,085.0000 EUR |
107,022.0000 EUR |
105,912.0000 EUR |
| 2025-10-07 |
105,488.0000 EUR |
374.1604 BTC |
106,303.0000 EUR |
103,409.0000 EUR |
107,274.0000 EUR |
104,626.0000 EUR |
| 2025-10-06 |
106,546.0000 EUR |
376.3549 BTC |
105,060.0000 EUR |
104,572.0000 EUR |
107,544.0000 EUR |
106,600.0000 EUR |
| 2025-10-05 |
105,070.0000 EUR |
224.3011 BTC |
103,998.0000 EUR |
103,577.0000 EUR |
106,293.0000 EUR |
104,833.0000 EUR |
| 2025-10-04 |
103,914.0000 EUR |
133.9283 BTC |
104,021.0000 EUR |
103,167.0000 EUR |
104,554.0000 EUR |
103,909.0000 EUR |
| 2025-10-03 |
104,071.0000 EUR |
503.6004 BTC |
102,835.0000 EUR |
101,632.0000 EUR |
105,479.0000 EUR |
104,082.0000 EUR |
| 2025-10-02 |
101,863.0000 EUR |
274.8154 BTC |
101,103.0000 EUR |
100,364.0000 EUR |
103,236.0000 EUR |
102,770.0000 EUR |
| 2025-10-01 |
99,374.0000 EUR |
242.7090 BTC |
97,210.0000 EUR |
96,931.0000 EUR |
100,872.0000 EUR |
100,485.0000 EUR |
| 2025-09-30 |
96,829.0000 EUR |
151.9121 BTC |
97,475.0000 EUR |
95,925.0000 EUR |
98,000.0000 EUR |
97,111.0000 EUR |