Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
102,147.0000 EUR |
183.0411 BTC |
101,406.0000 EUR |
100,800.0000 EUR |
103,186.0000 EUR |
101,954.0000 EUR |
| 2025-07-15 |
100,670.0000 EUR |
248.7607 BTC |
102,581.0000 EUR |
99,444.0000 EUR |
102,735.0000 EUR |
101,240.0000 EUR |
| 2025-07-14 |
103,406.0000 EUR |
360.7549 BTC |
101,634.0000 EUR |
100,897.0000 EUR |
104,589.0000 EUR |
102,790.0000 EUR |
| 2025-07-13 |
100,860.0000 EUR |
134.9018 BTC |
99,945.0000 EUR |
99,000.0000 EUR |
101,500.0000 EUR |
101,084.0000 EUR |
| 2025-07-12 |
100,051.0000 EUR |
114.4762 BTC |
100,131.0000 EUR |
99,477.0000 EUR |
100,647.0000 EUR |
99,917.0000 EUR |
| 2025-07-11 |
100,150.0000 EUR |
440.9918 BTC |
98,914.0000 EUR |
98,419.0000 EUR |
101,200.0000 EUR |
100,508.0000 EUR |
| 2025-07-10 |
97,160.0000 EUR |
225.9593 BTC |
94,810.0000 EUR |
94,463.0000 EUR |
99,730.0000 EUR |
98,599.0000 EUR |
| 2025-07-09 |
93,734.0000 EUR |
185.9643 BTC |
92,946.0000 EUR |
92,577.0000 EUR |
95,535.0000 EUR |
94,941.0000 EUR |
| 2025-07-08 |
92,651.0000 EUR |
131.0975 BTC |
92,244.0000 EUR |
91,530.0000 EUR |
93,300.0000 EUR |
92,985.0000 EUR |
| 2025-07-07 |
92,574.0000 EUR |
53.9999 BTC |
92,729.0000 EUR |
91,891.0000 EUR |
93,189.0000 EUR |
92,165.0000 EUR |
| 2025-07-06 |
92,054.0000 EUR |
23.3320 BTC |
91,971.0000 EUR |
91,616.0000 EUR |
92,696.0000 EUR |
92,151.0000 EUR |
| 2025-07-05 |
91,906.0000 EUR |
33.6093 BTC |
91,778.0000 EUR |
91,625.0000 EUR |
92,081.0000 EUR |
91,984.0000 EUR |
| 2025-07-04 |
92,059.0000 EUR |
92.4458 BTC |
93,171.0000 EUR |
91,140.0000 EUR |
93,444.0000 EUR |
91,920.0000 EUR |
| 2025-07-03 |
93,247.0000 EUR |
112.8127 BTC |
92,274.0000 EUR |
92,025.0000 EUR |
93,934.0000 EUR |
93,169.0000 EUR |
| 2025-07-02 |
91,687.0000 EUR |
119.5342 BTC |
89,524.0000 EUR |
89,074.0000 EUR |
93,070.0000 EUR |
92,301.0000 EUR |
| 2025-07-01 |
90,217.0000 EUR |
131.1640 BTC |
90,926.0000 EUR |
89,312.0000 EUR |
91,196.0000 EUR |
89,487.0000 EUR |
| 2025-06-30 |
91,737.0000 EUR |
175.8203 BTC |
92,437.0000 EUR |
90,879.0000 EUR |
92,836.0000 EUR |
91,338.0000 EUR |
| 2025-06-29 |
91,900.0000 EUR |
84.5909 BTC |
91,634.0000 EUR |
91,525.0000 EUR |
92,611.0000 EUR |
92,036.0000 EUR |
| 2025-06-28 |
91,604.0000 EUR |
30.9261 BTC |
91,442.0000 EUR |
91,273.0000 EUR |
91,846.0000 EUR |
91,645.0000 EUR |
| 2025-06-27 |
91,331.0000 EUR |
106.8805 BTC |
91,490.0000 EUR |
90,765.0000 EUR |
92,068.0000 EUR |
91,502.0000 EUR |
| 2025-06-26 |
91,808.0000 EUR |
137.3205 BTC |
91,931.0000 EUR |
91,150.0000 EUR |
92,599.0000 EUR |
91,656.0000 EUR |
| 2025-06-25 |
92,112.0000 EUR |
113.2467 BTC |
91,399.0000 EUR |
91,109.0000 EUR |
93,240.0000 EUR |
91,878.0000 EUR |
| 2025-06-24 |
90,959.0000 EUR |
222.2200 BTC |
90,906.0000 EUR |
90,325.0000 EUR |
91,506.0000 EUR |
91,302.0000 EUR |
| 2025-06-23 |
88,737.0000 EUR |
214.9548 BTC |
87,803.0000 EUR |
86,522.0000 EUR |
91,462.0000 EUR |
90,733.0000 EUR |
| 2025-06-22 |
87,011.0000 EUR |
264.9687 BTC |
88,778.0000 EUR |
85,437.0000 EUR |
89,785.0000 EUR |
86,799.0000 EUR |
| 2025-06-21 |
89,243.0000 EUR |
69.0189 BTC |
89,659.0000 EUR |
87,837.0000 EUR |
90,318.0000 EUR |
88,074.0000 EUR |
| 2025-06-20 |
90,711.0000 EUR |
159.9089 BTC |
90,898.0000 EUR |
88,702.0000 EUR |
92,470.0000 EUR |
89,600.0000 EUR |
| 2025-06-19 |
91,147.0000 EUR |
60.9747 BTC |
91,424.0000 EUR |
90,579.0000 EUR |
91,762.0000 EUR |
91,109.0000 EUR |
| 2025-06-18 |
90,925.0000 EUR |
131.2316 BTC |
91,051.0000 EUR |
89,891.0000 EUR |
91,769.0000 EUR |
90,600.0000 EUR |
| 2025-06-17 |
91,473.0000 EUR |
136.2650 BTC |
92,467.0000 EUR |
89,891.0000 EUR |
94,078.0000 EUR |
91,051.0000 EUR |
| 2025-06-16 |
92,487.0000 EUR |
173.2311 BTC |
91,525.0000 EUR |
90,614.0000 EUR |
94,167.0000 EUR |
94,141.0000 EUR |
| 2025-06-15 |
91,284.0000 EUR |
51.7553 BTC |
91,350.0000 EUR |
90,401.0000 EUR |
91,956.0000 EUR |
91,316.0000 EUR |
| 2025-06-14 |
91,010.0000 EUR |
42.5242 BTC |
91,901.0000 EUR |
90,401.0000 EUR |
92,030.0000 EUR |
91,417.0000 EUR |
| 2025-06-13 |
90,715.0000 EUR |
294.5618 BTC |
91,084.0000 EUR |
89,059.0000 EUR |
91,997.0000 EUR |
91,910.0000 EUR |
| 2025-06-12 |
92,642.0000 EUR |
159.4043 BTC |
94,427.0000 EUR |
91,320.0000 EUR |
94,601.0000 EUR |
91,363.0000 EUR |
| 2025-06-11 |
95,490.0000 EUR |
132.2045 BTC |
96,414.0000 EUR |
94,023.0000 EUR |
96,435.0000 EUR |
94,251.0000 EUR |
| 2025-06-10 |
95,762.0000 EUR |
170.7409 BTC |
96,516.0000 EUR |
94,312.0000 EUR |
96,798.0000 EUR |
95,563.0000 EUR |
| 2025-06-09 |
94,663.0000 EUR |
148.6944 BTC |
92,738.0000 EUR |
92,290.0000 EUR |
96,798.0000 EUR |
96,230.0000 EUR |
| 2025-06-08 |
92,900.0000 EUR |
64.0136 BTC |
92,678.0000 EUR |
92,224.0000 EUR |
93,450.0000 EUR |
92,744.0000 EUR |
| 2025-06-07 |
92,548.0000 EUR |
80.5187 BTC |
91,619.0000 EUR |
91,282.0000 EUR |
92,970.0000 EUR |
92,818.0000 EUR |
| 2025-06-06 |
90,962.0000 EUR |
179.2012 BTC |
88,710.0000 EUR |
88,340.0000 EUR |
92,570.0000 EUR |
91,612.0000 EUR |
| 2025-06-05 |
90,385.0000 EUR |
337.5800 BTC |
91,713.0000 EUR |
87,742.0000 EUR |
92,713.0000 EUR |
88,835.0000 EUR |
| 2025-06-04 |
92,231.0000 EUR |
141.4713 BTC |
92,637.0000 EUR |
91,269.0000 EUR |
93,164.0000 EUR |
91,725.0000 EUR |
| 2025-06-03 |
92,861.0000 EUR |
82.8556 BTC |
92,494.0000 EUR |
91,939.0000 EUR |
93,928.0000 EUR |
92,868.0000 EUR |
| 2025-06-02 |
91,421.0000 EUR |
248.6085 BTC |
93,135.0000 EUR |
90,728.0000 EUR |
93,157.0000 EUR |
92,549.0000 EUR |
| 2025-06-01 |
92,417.0000 EUR |
106.1581 BTC |
92,297.0000 EUR |
91,579.0000 EUR |
93,264.0000 EUR |
93,151.0000 EUR |
| 2025-05-31 |
91,753.0000 EUR |
72.3504 BTC |
91,701.0000 EUR |
90,926.0000 EUR |
92,576.0000 EUR |
92,400.0000 EUR |
| 2025-05-30 |
92,451.0000 EUR |
254.5338 BTC |
92,815.0000 EUR |
91,412.0000 EUR |
93,735.0000 EUR |
91,728.0000 EUR |
| 2025-05-29 |
94,569.0000 EUR |
199.7857 BTC |
95,961.0000 EUR |
92,604.0000 EUR |
96,561.0000 EUR |
92,763.0000 EUR |
| 2025-05-28 |
95,722.0000 EUR |
118.4170 BTC |
96,090.0000 EUR |
94,590.0000 EUR |
96,561.0000 EUR |
95,758.0000 EUR |