Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
57,351.0000 EUR |
195.3070 BTC |
57,558.0000 EUR |
56,436.0000 EUR |
58,257.0000 EUR |
57,165.0000 EUR |
| 2026-02-25 |
56,767.0000 EUR |
248.1865 BTC |
54,403.0000 EUR |
54,247.0000 EUR |
59,263.0000 EUR |
58,608.0000 EUR |
| 2026-02-24 |
53,946.0000 EUR |
246.3089 BTC |
54,814.0000 EUR |
53,116.0000 EUR |
55,121.0000 EUR |
54,417.0000 EUR |
| 2026-02-23 |
55,477.0000 EUR |
286.4211 BTC |
57,159.0000 EUR |
54,200.0000 EUR |
57,388.0000 EUR |
54,947.0000 EUR |
| 2026-02-22 |
57,376.0000 EUR |
101.3231 BTC |
57,688.0000 EUR |
57,040.0000 EUR |
57,926.0000 EUR |
57,139.0000 EUR |
| 2026-02-21 |
57,865.0000 EUR |
57.4945 BTC |
57,700.0000 EUR |
57,290.0000 EUR |
58,300.0000 EUR |
57,977.0000 EUR |
| 2026-02-20 |
57,266.0000 EUR |
338.5000 BTC |
56,889.0000 EUR |
56,476.0000 EUR |
58,062.0000 EUR |
57,677.0000 EUR |
| 2026-02-19 |
56,576.0000 EUR |
171.9797 BTC |
56,368.0000 EUR |
55,869.0000 EUR |
57,080.0000 EUR |
56,884.0000 EUR |
| 2026-02-18 |
56,926.0000 EUR |
230.0681 BTC |
56,951.0000 EUR |
55,881.0000 EUR |
57,854.0000 EUR |
56,383.0000 EUR |
| 2026-02-17 |
57,277.0000 EUR |
203.7614 BTC |
58,121.0000 EUR |
56,428.0000 EUR |
58,426.0000 EUR |
56,981.0000 EUR |
| 2026-02-16 |
57,727.0000 EUR |
157.7212 BTC |
57,957.0000 EUR |
56,766.0000 EUR |
59,112.0000 EUR |
57,846.0000 EUR |
| 2026-02-15 |
58,673.0000 EUR |
348.4447 BTC |
58,877.0000 EUR |
57,352.0000 EUR |
59,937.0000 EUR |
58,118.0000 EUR |
| 2026-02-14 |
58,810.0000 EUR |
268.0838 BTC |
58,002.0000 EUR |
57,927.0000 EUR |
59,543.0000 EUR |
58,915.0000 EUR |
| 2026-02-13 |
57,135.0000 EUR |
305.8468 BTC |
55,722.0000 EUR |
55,293.0000 EUR |
58,490.0000 EUR |
58,065.0000 EUR |
| 2026-02-12 |
56,352.0000 EUR |
307.9006 BTC |
56,484.0000 EUR |
54,898.0000 EUR |
57,548.0000 EUR |
55,346.0000 EUR |
| 2026-02-11 |
56,551.0000 EUR |
530.3983 BTC |
57,890.0000 EUR |
55,431.0000 EUR |
58,205.0000 EUR |
56,765.0000 EUR |
| 2026-02-10 |
57,878.0000 EUR |
466.4237 BTC |
58,904.0000 EUR |
55,000.0000 EUR |
59,226.0000 EUR |
57,813.0000 EUR |
| 2026-02-09 |
58,804.0000 EUR |
239.4929 BTC |
59,517.0000 EUR |
57,333.0000 EUR |
60,395.0000 EUR |
59,113.0000 EUR |
| 2026-02-08 |
59,607.0000 EUR |
246.5741 BTC |
58,763.0000 EUR |
58,336.0000 EUR |
60,662.0000 EUR |
60,005.0000 EUR |
| 2026-02-07 |
58,673.0000 EUR |
325.2998 BTC |
59,800.0000 EUR |
57,098.0000 EUR |
60,777.0000 EUR |
58,911.0000 EUR |
| 2026-02-06 |
56,509.0000 EUR |
823.8312 BTC |
53,342.0000 EUR |
51,008.0000 EUR |
60,632.0000 EUR |
59,602.0000 EUR |
| 2026-02-05 |
57,631.0000 EUR |
935.9654 BTC |
61,872.0000 EUR |
52,845.0000 EUR |
62,156.0000 EUR |
53,928.0000 EUR |
| 2026-02-04 |
62,860.0000 EUR |
562.7887 BTC |
64,045.0000 EUR |
60,772.0000 EUR |
65,050.0000 EUR |
62,037.0000 EUR |
| 2026-02-03 |
64,609.0000 EUR |
800.4281 BTC |
66,699.0000 EUR |
61,740.0000 EUR |
67,052.0000 EUR |
64,212.0000 EUR |
| 2026-02-02 |
65,200.0000 EUR |
660.6162 BTC |
64,923.0000 EUR |
62,825.0000 EUR |
67,201.0000 EUR |
66,739.0000 EUR |
| 2026-02-01 |
66,077.0000 EUR |
709.0560 BTC |
66,566.0000 EUR |
64,421.0000 EUR |
67,146.0000 EUR |
64,458.0000 EUR |
| 2026-01-31 |
67,006.0000 EUR |
612.9105 BTC |
70,974.0000 EUR |
63,822.0000 EUR |
71,025.0000 EUR |
66,232.0000 EUR |
| 2026-01-30 |
69,547.0000 EUR |
540.8209 BTC |
70,634.0000 EUR |
68,080.0000 EUR |
71,178.0000 EUR |
71,025.0000 EUR |
| 2026-01-29 |
71,826.0000 EUR |
409.5372 BTC |
74,470.0000 EUR |
69,620.0000 EUR |
74,571.0000 EUR |
70,645.0000 EUR |
| 2026-01-28 |
74,758.0000 EUR |
217.6418 BTC |
74,147.0000 EUR |
73,969.0000 EUR |
75,804.0000 EUR |
74,463.0000 EUR |
| 2026-01-27 |
73,875.0000 EUR |
183.2139 BTC |
74,329.0000 EUR |
72,805.0000 EUR |
74,804.0000 EUR |
74,025.0000 EUR |
| 2026-01-26 |
73,754.0000 EUR |
189.1694 BTC |
73,008.0000 EUR |
72,368.0000 EUR |
74,777.0000 EUR |
74,168.0000 EUR |
| 2026-01-25 |
73,591.0000 EUR |
343.7041 BTC |
75,361.0000 EUR |
72,368.0000 EUR |
75,506.0000 EUR |
72,695.0000 EUR |
| 2026-01-24 |
75,590.0000 EUR |
33.3393 BTC |
75,698.0000 EUR |
75,318.0000 EUR |
75,960.0000 EUR |
75,510.0000 EUR |
| 2026-01-23 |
76,090.0000 EUR |
135.6497 BTC |
76,128.0000 EUR |
75,326.0000 EUR |
77,313.0000 EUR |
75,671.0000 EUR |
| 2026-01-22 |
76,470.0000 EUR |
126.2805 BTC |
76,581.0000 EUR |
75,420.0000 EUR |
77,249.0000 EUR |
76,103.0000 EUR |
| 2026-01-21 |
75,974.0000 EUR |
230.6069 BTC |
75,288.0000 EUR |
74,488.0000 EUR |
77,372.0000 EUR |
77,156.0000 EUR |
| 2026-01-20 |
77,124.0000 EUR |
260.9238 BTC |
79,544.0000 EUR |
74,888.0000 EUR |
79,742.0000 EUR |
75,328.0000 EUR |
| 2026-01-19 |
79,947.0000 EUR |
108.0923 BTC |
80,527.0000 EUR |
79,100.0000 EUR |
82,008.0000 EUR |
79,446.0000 EUR |
| 2026-01-18 |
82,121.0000 EUR |
73.9782 BTC |
82,094.0000 EUR |
81,287.0000 EUR |
82,442.0000 EUR |
81,296.0000 EUR |
| 2026-01-17 |
82,231.0000 EUR |
37.0043 BTC |
82,359.0000 EUR |
81,968.0000 EUR |
82,500.0000 EUR |
82,139.0000 EUR |
| 2026-01-16 |
82,085.0000 EUR |
97.6856 BTC |
82,363.0000 EUR |
81,320.0000 EUR |
82,550.0000 EUR |
82,225.0000 EUR |
| 2026-01-15 |
82,911.0000 EUR |
113.5709 BTC |
83,214.0000 EUR |
81,932.0000 EUR |
83,695.0000 EUR |
82,420.0000 EUR |
| 2026-01-14 |
82,667.0000 EUR |
176.9796 BTC |
81,909.0000 EUR |
81,127.0000 EUR |
84,139.0000 EUR |
83,344.0000 EUR |
| 2026-01-13 |
79,650.0000 EUR |
120.4104 BTC |
78,166.0000 EUR |
77,913.0000 EUR |
81,123.0000 EUR |
81,077.0000 EUR |
| 2026-01-12 |
78,085.0000 EUR |
87.4183 BTC |
78,133.0000 EUR |
77,090.0000 EUR |
79,252.0000 EUR |
78,135.0000 EUR |
| 2026-01-11 |
77,932.0000 EUR |
74.5421 BTC |
77,759.0000 EUR |
77,500.0000 EUR |
78,336.0000 EUR |
77,948.0000 EUR |
| 2026-01-10 |
77,858.0000 EUR |
33.7313 BTC |
77,800.0000 EUR |
77,643.0000 EUR |
78,026.0000 EUR |
77,783.0000 EUR |
| 2026-01-09 |
77,854.0000 EUR |
95.7263 BTC |
78,111.0000 EUR |
76,958.0000 EUR |
79,032.0000 EUR |
77,721.0000 EUR |
| 2026-01-08 |
77,559.0000 EUR |
91.5384 BTC |
78,189.0000 EUR |
76,540.0000 EUR |
78,462.0000 EUR |
78,261.0000 EUR |